Цена Soul Scanner (SOUL) Текущая стоимость

Soul Scanner logo
SOULSoul Scanner
BTC 0,000008 -0.02%
Рыночная капитализация
BTC 8
0.96%
Объём (сутки)
BTC 0
0.08%
В обращении
1 000 000 SOUL
Дата эмиссии
-

Data provided by Coingecko API

SOUL Статистика цены

Soul Scanner Цена сегодня

Soul Scanner Цена
BTC 0,00000837

Изменение цены

BTC <0.000001
0.02%
24ч. мин. / 24ч. макс.
BTC 0,00000822 / BTC 0,00000846

Объем

BTC 0,00202361
0.08%
Объем / Рыночная капитализация
0,00024353617
Доминирование
0,000023510028%
Рейтинг
#4207

Soul Scanner Предложение

В обращении
1 000 000 SOUL
Общее предложение
1 000 000 SOUL
Максимальное предложение
1 000 000 SOUL

Soul Scanner Рыночная капитализация

Рыночная капитализация
BTC 8,309279
0.96%

Разбавленная рыночная капитализация

BTC 8,309279
0.59%

Soul Scanner Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000082574718 / BTC 0,0000082641413
Вчерашняя цена открытия / закрытия
BTC 0,0000082641413 / BTC 0,0000082574718
Вчерашнее изменение цены
1.32%
Вчерашний объем
BTC 0,0015784616

Soul Scanner История цены

Мин. / макс цена за 7 дней
BTC 0,82831062 / BTC 0,97779166
Мин. / максцена за 30 дней
BTC 0,0000082574718 / BTC 0,0000085781646
Мин. / макс цена за 90 дней
BTC 0,0000082574718 / BTC 0,0000087562206
Мин. / макс цена за 52 недели
BTC 0,0000074482177 / BTC 0,0000087562206
Исторический макс.янв. 14, 2024 (1 лет назад)
BTC 0,00003373
75.41%
Исторический мин.апр. 13, 2024 (1 лет назад)
BTC 0,00000242
242.05%

Data provided by Coingecko API

Конвертер SOUL BTC

Soul Scanner
Soul ScannerSOUL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soul Scanner в реальном времени (SOUL к BTC)

    SOULBTC от TradingView

    Soul Scanner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soul Scanner (BTC)

    Дата
    01.09.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000008
    31.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    30.08.2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    28.08.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    27.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    26.08.2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 43 seconds

    Explore Our Other Products for SOUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 080
    1.84%
    КапитализацияBTC 2,21T
    ОбъёмBTC 44,88B
    2
    BTC 4 383,74
    0.06%
    КапитализацияBTC 529,14B
    ОбъёмBTC 30,43B
    4
    BTC 2,82
    2.04%
    КапитализацияBTC 167,78B
    ОбъёмBTC 6,84B
    5
    BTC 850,33
    0.24%
    КапитализацияBTC 118,13B
    ОбъёмBTC 1,23B
    6
    BTC 203,25
    1.76%
    КапитализацияBTC 109,91B
    ОбъёмBTC 7,17B
    10
    BTC 0,212715
    1.05%
    КапитализацияBTC 32,06B
    ОбъёмBTC 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    4204
    BTC 0,00000018
    4.19%
    КапитализацияBTC 8
    ОбъёмBTC 0
    4205
    BTC 0,00000004
    0%
    КапитализацияBTC 9
    ОбъёмBTC 3
    4206
    BTC 0
    1.43%
    КапитализацияBTC 8
    ОбъёмBTC 0
    4208
    BTC 0,00000003
    0.39%
    КапитализацияBTC 8
    ОбъёмBTC 0
    4209
    BTC 0,00000001
    10.47%
    КапитализацияBTC 8
    ОбъёмBTC 0

    Data provided by Coingecko API