Цена Synk (SYNK) Текущая стоимость

Synk logo
SYNKSynk
RUB 1,31 -7.57%
Рыночная капитализация
RUB 131,01M
7.57%
Объём (сутки)
RUB 6 957 601
1.86%
В обращении
100 000 000 SYNK
Дата эмиссии
-

Data provided by Coingecko API

SYNK Статистика цены

Synk Цена сегодня

Synk Цена
RUB 1,31

Изменение цены

RUB -0,10727526
7.57%
24ч. мин. / 24ч. макс.
RUB 1,15 / RUB 1,42

Объем

RUB 6 957 601
1.86%
Объем / Рыночная капитализация
0,05310785
Доминирование
0,000041808362%
Рейтинг
#3507

Synk Предложение

В обращении
100 000 000 SYNK
Общее предложение
100 000 000 SYNK
Максимальное предложение
100 000 000 SYNK

Synk Рыночная капитализация

Рыночная капитализация
RUB 131 008 900
7.57%

Разбавленная рыночная капитализация

RUB 131 008 900
3.77%

Synk Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3572998 / RUB 1,3654751
Вчерашняя цена открытия / закрытия
RUB 1,3572998 / RUB 1,3654751
Вчерашнее изменение цены
3.77%
Вчерашний объем
RUB 6 548 458,2

Synk История цены

Мин. / макс цена за 7 дней
RUB 0,014837059 / RUB 0,020755398
Мин. / максцена за 30 дней
RUB 1,2145866 / RUB 1,423844
Мин. / макс цена за 90 дней
RUB 1,2145866 / RUB 1,5056922
Мин. / макс цена за 52 недели
RUB 1,2145866 / RUB 1,6707902
Исторический макс.дек. 7, 2024 (8 месяцев назад)
RUB 8,72
84.96%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,585324
123.94%

Data provided by Coingecko API

Конвертер SYNK RUB

Synk
SynkSYNK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synk в реальном времени (SYNK к RUB)

    SYNKRUB от TradingView

    Synk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synk (RUB)

    Дата
    02.09.2025
    RUB 1,251739
    RUB 0
    RUB 1,420598
    RUB 1,214587
    01.09.2025
    RUB 1,230254
    RUB 1,251739
    RUB 1,436323
    RUB 1,226155
    31.08.2025
    RUB 1,486484
    RUB 1,230254
    RUB 1,505692
    RUB 1,23035
    30.08.2025
    RUB 1,319272
    RUB 1,486484
    RUB 1,486201
    RUB 1,295385
    29.08.2025
    RUB 1,644445
    RUB 1,319272
    RUB 1,644445
    RUB 1,256998
    28.08.2025
    RUB 1,307109
    RUB 1,644445
    RUB 1,67079
    RUB 1,264661
    27.08.2025
    RUB 1,394069
    RUB 1,307109
    RUB 1,627461
    RUB 1,3144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 15 seconds

    Explore Our Other Products for SYNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 034
    0.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,65B
    2
    RUB 4 338,56
    0.89%
    КапитализацияRUB 523,83B
    ОбъёмRUB 32,23B
    3
    RUB 2,84
    1.22%
    КапитализацияRUB 168,73B
    ОбъёмRUB 7,23B
    5
    RUB 852,45
    0.10%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,23B
    6
    RUB 210,27
    3.73%
    КапитализацияRUB 113,77B
    ОбъёмRUB 9,2B
    9
    RUB 0,215176
    0.62%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    3508
    RUB 0,00000004
    3.66%
    КапитализацияRUB 131,11M
    ОбъёмRUB 5 247
    3511
    RUB 1,31
    7.57%
    КапитализацияRUB 131,01M
    ОбъёмRUB 6,96M
    3509
    RUB 0,130904
    2.75%
    КапитализацияRUB 130,87M
    ОбъёмRUB 4M
    3515
    RUB 0,00246404
    0.56%
    КапитализацияRUB 130,75M
    ОбъёмRUB 124,09M
    3513
    RUB 0,00032454
    1.14%
    КапитализацияRUB 130,71M
    ОбъёмRUB 32 863

    Data provided by Coingecko API