Цена TAIKI INU (TAIKI) Текущая стоимость

TAIKI INU logo
TAIKITAIKI INU
JPY 0,000037 -32.04%
Рыночная капитализация
JPY 32,67M
34.56%
Объём (сутки)
JPY 3 343 856
27.98%
В обращении
909 632 330 000 TAIKI
Дата эмиссии
-

Data provided by Coingecko API

TAIKI Статистика цены

TAIKI INU Цена сегодня

TAIKI INU Цена
JPY 0,00003724

Изменение цены

JPY -0,000017556737
32.04%
24ч. мин. / 24ч. макс.
JPY 0,00003544 / JPY 0,00005678

Объем

JPY 3 343 856
27.98%
Объем / Рыночная капитализация
0,10234639
Доминирование
0,0000056269895%
Рейтинг
#6182

TAIKI INU Предложение

В обращении
909 632 326 501,964 TAIKI
Общее предложение
909 632 326 501,964 TAIKI
Максимальное предложение
1 000 000 000 000 TAIKI

TAIKI INU Рыночная капитализация

Рыночная капитализация
JPY 32 671 949
34.56%

Разбавленная рыночная капитализация

JPY 32 671 949
31.37%

TAIKI INU Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000050102306 / JPY 0,000054572668
Вчерашняя цена открытия / закрытия
JPY 0,000054572668 / JPY 0,000050102306
Вчерашнее изменение цены
28.85%
Вчерашний объем
JPY 1 620 643,2

TAIKI INU История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000050102306 / JPY 0,000065723619
Мин. / макс цена за 90 дней
JPY 0,000050102306 / JPY 0,000071527771
Мин. / макс цена за 52 недели
JPY 0,000050102306 / JPY 0,000074104766
Исторический макс.июнь 6, 2025 (2 месяцев назад)
JPY 0,00041089
91.26%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
JPY 0,00000171
2000.59%

Data provided by Coingecko API

Конвертер TAIKI JPY

TAIKI INU
TAIKI INUTAIKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKI Safely with 3Commas

Use a proven backtested strategy for TAIKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAIKI INU в реальном времени (TAIKI к JPY)

    TAIKIJPY от TradingView

    TAIKI INU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAIKI INU (JPY)

    Дата
    24.08.2025
    JPY 0,000065
    JPY 0
    JPY 0,000066
    JPY 0,00005
    23.08.2025
    JPY 0,000066
    JPY 0,000065
    JPY 0,000066
    JPY 0,000064
    22.08.2025
    JPY 0,000067
    JPY 0,000066
    JPY 0,000072
    JPY 0,000063
    21.08.2025
    JPY 0,000064
    JPY 0,000067
    JPY 0,000068
    JPY 0,000059
    20.08.2025
    JPY 0,000055
    JPY 0,000064
    JPY 0,000065
    JPY 0,000055
    19.08.2025
    JPY 0,000065
    JPY 0,000055
    JPY 0,000065
    JPY 0,000056
    18.08.2025
    JPY 0,000074
    JPY 0,000065
    JPY 0,000074
    JPY 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 18 seconds

    Explore Our Other Products for TAIKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 876
    3.25%
    КапитализацияJPY 2,19T
    ОбъёмJPY 56,22B
    2
    JPY 4 365,63
    8.87%
    КапитализацияJPY 526,89B
    ОбъёмJPY 46,37B
    3
    JPY 2,85
    5.92%
    КапитализацияJPY 170B
    ОбъёмJPY 6,71B
    5
    JPY 838,16
    4.61%
    КапитализацияJPY 116,79B
    ОбъёмJPY 2,26B
    6
    JPY 186,43
    9.74%
    КапитализацияJPY 100,82B
    ОбъёмJPY 12,38B
    10
    JPY 0,208929
    10.28%
    КапитализацияJPY 31,49B
    ОбъёмJPY 3,19B

    Data provided by Coingecko API

    Больше криптовалют

    6180
    JPY 0,327303
    11.26%
    КапитализацияJPY 32,73M
    ОбъёмJPY 77 480
    6178
    JPY 32,65
    7.95%
    КапитализацияJPY 32,67M
    ОбъёмJPY 195 964
    6181
    JPY 0,03257264
    9.33%
    КапитализацияJPY 32,68M
    ОбъёмJPY 3,08M
    6183
    JPY 0,71722
    1.93%
    КапитализацияJPY 32,67M
    ОбъёмJPY 24 240
    6185
    JPY 0,058162
    1.25%
    КапитализацияJPY 32,64M
    ОбъёмJPY 3 653

    Data provided by Coingecko API