Цена Dogstock (DSTOCK) Текущая стоимость

Dogstock logo
DSTOCKDogstock
JPY 0,000192 -29.18%
Рыночная капитализация
JPY 189,85M
29.78%
Объём (сутки)
JPY 35 372 393
11.85%
В обращении
999 939 200 000 DSTOCK
Дата эмиссии
-

Data provided by Coingecko API

DSTOCK Статистика цены

Dogstock Цена сегодня

Dogstock Цена
JPY 0,00019157

Изменение цены

JPY -0,000078948048
29.18%
24ч. мин. / 24ч. макс.
JPY 0,00018681 / JPY 0,00028116

Объем

JPY 35 372 393
11.85%
Объем / Рыночная капитализация
0,18632007
Доминирование
0,00003285582%
Рейтинг
#3788

Dogstock Предложение

В обращении
999 939 202 497,671 DSTOCK
Общее предложение
999 939 202 497,671 DSTOCK
Максимальное предложение
1 000 000 000 000 DSTOCK

Dogstock Рыночная капитализация

Рыночная капитализация
JPY 189 847 470
29.78%

Разбавленная рыночная капитализация

JPY 189 847 470
17.71%

Dogstock Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00022850222 / JPY 0,00023296453
Вчерашняя цена открытия / закрытия
JPY 0,00022850222 / JPY 0,00023296453
Вчерашнее изменение цены
16.97%
Вчерашний объем
JPY 25 062 662

Dogstock История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY 0,0000022709011
Мин. / максцена за 30 дней
JPY 0,00022732342 / JPY 0,00033399278
Мин. / макс цена за 90 дней
JPY 0,00013801189 / JPY 0,00033399278
Мин. / макс цена за 52 недели
JPY 0,00011404546 / JPY 0,00033399278
Исторический макс.авг. 13, 2025 (19 дней назад)
JPY 0,00053946
64.16%
Исторический мин.авг. 7, 2025 (25 дней назад)
JPY 0,0000826
134.08%

Data provided by Coingecko API

Конвертер DSTOCK JPY

Dogstock
DogstockDSTOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogstock в реальном времени (DSTOCK к JPY)

    DSTOCKJPY от TradingView

    Dogstock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogstock (JPY)

    Дата
    01.09.2025
    JPY 0,000261
    JPY 0
    JPY 0,00031
    JPY 0,000229
    31.08.2025
    JPY 0,000241
    JPY 0,000261
    JPY 0,000334
    JPY 0,000209
    30.08.2025
    JPY 0,000179
    JPY 0,000241
    JPY 0,000278
    JPY 0,000174
    29.08.2025
    JPY 0,000179
    JPY 0,000179
    JPY 0,000179
    JPY 0,000138
    28.08.2025
    JPY 0,000137
    JPY 0,000179
    JPY 0,000169
    JPY 0,000127
    27.08.2025
    JPY 0,00017
    JPY 0,000137
    JPY 0,000215
    JPY 0,000138
    26.08.2025
    JPY 0,000141
    JPY 0,00017
    JPY 0,000152
    JPY 0,000114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 13 seconds

    Explore Our Other Products for DSTOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 315
    1.95%
    КапитализацияJPY 2,22T
    ОбъёмJPY 49,15B
    2
    JPY 4 348,89
    1.00%
    КапитализацияJPY 524,44B
    ОбъёмJPY 33,63B
    3
    JPY 2,84
    2.34%
    КапитализацияJPY 168,48B
    ОбъёмJPY 7,3B
    5
    JPY 850,05
    0.25%
    КапитализацияJPY 118,31B
    ОбъёмJPY 1,51B
    6
    JPY 204,27
    2.05%
    КапитализацияJPY 110,33B
    ОбъёмJPY 7,77B
    10
    JPY 0,212694
    1.26%
    КапитализацияJPY 32,04B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3786
    JPY 0,482949
    0.67%
    КапитализацияJPY 190,34M
    ОбъёмJPY 178 072
    3787
    JPY 9,06
    5.04%
    КапитализацияJPY 190,29M
    ОбъёмJPY 1,06M
    3782
    JPY 0,0000009
    24.49%
    КапитализацияJPY 189,94M
    ОбъёмJPY 11,3M
    3789
    КапитализацияJPY 189,65M
    ОбъёмJPY 4,46M
    3792
    JPY 0,85219
    7.15%
    КапитализацияJPY 189,33M
    ОбъёмJPY 247,37M

    Data provided by Coingecko API