Цена tao.bot (TAOBOT) Текущая стоимость

tao.bot logo
TAOBOTtao.bot
0,312449 -9.86%
Рыночная капитализация
€24,92M
10.19%
Объём (сутки)
144 785
12.79%
В обращении
80 035 000 TAOBOT
Дата эмиссии
-

Data provided by Coingecko API

TAOBOT Статистика цены

tao.bot Цена сегодня

tao.bot Цена
€0,312449

Изменение цены

€-0,034175149
9.86%
24ч. мин. / 24ч. макс.
€0,31082 / €0,349606

Объем

€144 785
12.79%
Объем / Рыночная капитализация
0,0058108645
Доминирование
0,00072767977%
Рейтинг
#1094

tao.bot Предложение

В обращении
80 034 999,99 TAOBOT
Общее предложение
100 000 000 TAOBOT
Максимальное предложение
100 000 000 TAOBOT

tao.bot Рыночная капитализация

Рыночная капитализация
€24 916 258
10.19%

Разбавленная рыночная капитализация

€31 131 702
10.21%

tao.bot Цена вчера

Вчерашняя мин. / макс цена
€0,34487431 / €0,34857745
Вчерашняя цена открытия / закрытия
€0,34487431 / €0,34857745
Вчерашнее изменение цены
9.89%
Вчерашний объем
€123 108,72

tao.bot История цены

Мин. / макс цена за 7 дней
€0,37714288 / €0,51740845
Мин. / максцена за 30 дней
€0,32222032 / €0,39203939
Мин. / макс цена за 90 дней
€0,32222032 / €0,43533047
Мин. / макс цена за 52 недели
€0,32222032 / €0,44256998
Исторический макс.янв. 16, 2025 (7 месяцев назад)
€0,812021
61.57%
Исторический мин.май 7, 2024 (1 лет назад)
€0,01214885
2468.36%

Data provided by Coingecko API

Конвертер TAOBOT EUR

tao.bot
tao.botTAOBOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOBOT Safely with 3Commas

Use a proven backtested strategy for TAOBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tao.bot в реальном времени (TAOBOT к EUR)

    TAOBOTEUR от TradingView

    tao.bot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tao.bot (EUR)

    Дата
    29.08.2025
    €0,362223
    €0
    €0,362398
    €0,32222
    28.08.2025
    €0,409465
    €0,362223
    €0,416601
    €0,358256
    27.08.2025
    €0,42743
    €0,409465
    €0,43533
    €0,414163
    26.08.2025
    €0,375583
    €0,42743
    €0,435322
    €0,370946
    25.08.2025
    €0,426012
    €0,375583
    €0,426012
    €0,336791
    24.08.2025
    €0,39514
    €0,426012
    €0,44257
    €0,39514
    23.08.2025
    €0,433892
    €0,39514
    €0,433892
    €0,387689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 0 minutes undefined 16 seconds

    Explore Our Other Products for TAOBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 487
    0.75%
    Капитализация€2,16T
    Объём€44,75B
    2
    4 355,08
    0.55%
    Капитализация€525,83B
    Объём€30,87B
    4
    2,79
    2.08%
    Капитализация€166,06B
    Объём€6,34B
    5
    854,28
    0.39%
    Капитализация€118,85B
    Объём€1,11B
    6
    199,15
    4.79%
    Капитализация€107,69B
    Объём€9,3B
    9
    0,22
    0.16%
    Капитализация€32,43B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    1089
    0,06
    0.05%
    Капитализация€25,06M
    Объём€216 498
    1091
    0,04
    1.71%
    Капитализация€25,01M
    Объём€532 518
    1092
    0,03
    3.39%
    Капитализация€24,98M
    Объём€3 152
    1093
    Капитализация€24,9M
    Объём€9,74M
    1095
    Капитализация€24,86M
    Объём€40 053

    Data provided by Coingecko API