Цена tao.bot (TAOBOT) Текущая стоимость

tao.bot logo
TAOBOTtao.bot
GBP 0,285456 -11.70%
Рыночная капитализация
GBP 22,99M
11.15%
Объём (сутки)
GBP 56 719
0.52%
В обращении
80 035 000 TAOBOT
Дата эмиссии
-

Data provided by Coingecko API

TAOBOT Статистика цены

tao.bot Цена сегодня

tao.bot Цена
GBP 0,285456

Изменение цены

GBP -0,037819668
11.70%
24ч. мин. / 24ч. макс.
GBP 0,281871 / GBP 0,323276

Объем

GBP 56 719
0.52%
Объем / Рыночная капитализация
0,002467092
Доминирование
0,00077813828%
Рейтинг
#1047

tao.bot Предложение

В обращении
80 034 999,99 TAOBOT
Общее предложение
100 000 000 TAOBOT
Максимальное предложение
100 000 000 TAOBOT

tao.bot Рыночная капитализация

Рыночная капитализация
GBP 22 990 225
11.15%

Разбавленная рыночная капитализация

GBP 28 725 214
9.98%

tao.bot Цена вчера

Вчерашняя мин. / макс цена
GBP 0,31889768 / GBP 0,31931572
Вчерашняя цена открытия / закрытия
GBP 0,31889768 / GBP 0,31931572
Вчерашнее изменение цены
10.55%
Вчерашний объем
GBP 62 097,195

tao.bot История цены

Мин. / макс цена за 7 дней
GBP 0,36519895 / GBP 0,5069503
Мин. / максцена за 30 дней
GBP 0,28315629 / GBP 0,34286012
Мин. / макс цена за 90 дней
GBP 0,27041777 / GBP 0,35010267
Мин. / макс цена за 52 недели
GBP 0,27041777 / GBP 0,37606232
Исторический макс.янв. 16, 2025 (7 месяцев назад)
GBP 0,683251
58.22%
Исторический мин.май 7, 2024 (1 лет назад)
GBP 0,0104479
2632.19%

Data provided by Coingecko API

Конвертер TAOBOT GBP

tao.bot
tao.botTAOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOBOT Safely with 3Commas

Use a proven backtested strategy for TAOBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tao.bot в реальном времени (TAOBOT к GBP)

    TAOBOTGBP от TradingView

    tao.bot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tao.bot (GBP)

    Дата
    31.08.2025
    GBP 0,299558
    GBP 0
    GBP 0,34286
    GBP 0,299558
    30.08.2025
    GBP 0,298875
    GBP 0,299558
    GBP 0,299793
    GBP 0,270418
    29.08.2025
    GBP 0,313171
    GBP 0,298875
    GBP 0,313171
    GBP 0,279168
    28.08.2025
    GBP 0,353161
    GBP 0,313171
    GBP 0,359075
    GBP 0,309644
    27.08.2025
    GBP 0,369112
    GBP 0,353161
    GBP 0,37526
    GBP 0,357193
    26.08.2025
    GBP 0,324254
    GBP 0,369112
    GBP 0,376062
    GBP 0,320559
    25.08.2025
    GBP 0,369257
    GBP 0,324254
    GBP 0,369257
    GBP 0,290853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 53 minutes undefined 12 seconds

    Explore Our Other Products for TAOBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 552
    0.48%
    КапитализацияGBP 2,17T
    ОбъёмGBP 40,79B
    2
    GBP 4 264,31
    4.19%
    КапитализацияGBP 517,22B
    ОбъёмGBP 31,01B
    4
    GBP 2,75
    1.88%
    КапитализацияGBP 164,19B
    ОбъёмGBP 7,96B
    5
    GBP 843,81
    2.66%
    КапитализацияGBP 117,58B
    ОбъёмGBP 1,58B
    6
    GBP 197,06
    3.71%
    КапитализацияGBP 106,74B
    ОбъёмGBP 7,3B
    10
    GBP 0,208567
    4.12%
    КапитализацияGBP 31,52B
    ОбъёмGBP 2,49B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 23,1M
    ОбъёмGBP 591 981
    1039
    GBP 0,192019
    2.37%
    КапитализацияGBP 23,09M
    ОбъёмGBP 177 584
    1041
    GBP 0,04394446
    4.38%
    КапитализацияGBP 23,07M
    ОбъёмGBP 871 920
    1040
    GBP 9,9
    5.69%
    КапитализацияGBP 22,99M
    ОбъёмGBP 98 687
    1042
    GBP 0,0005064
    0.22%
    КапитализацияGBP 24,84M
    ОбъёмGBP 250 937

    Data provided by Coingecko API