Цена TCG Verse (TCGC) Текущая стоимость

TCG Verse logo
TCGCTCG Verse
GBP 0,009572+ 0.82%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 50
0.12%
В обращении
0 TCGC
Дата эмиссии
-

Data provided by Coingecko API

TCGC Статистика цены

TCG Verse Цена сегодня

TCG Verse Цена
GBP 0,00957151

Изменение цены

GBP 0,00007746
0.82%
24ч. мин. / 24ч. макс.
GBP 0,009449 / GBP 0,00964343

Объем

GBP 49,59
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TCG Verse Предложение

В обращении
0 TCGC
Общее предложение
100 000 000 TCGC
Максимальное предложение
100 000 000 TCGC

TCG Verse Рыночная капитализация

Разбавленная рыночная капитализация

GBP 957 116
0.05%

TCG Verse Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0095700993 / GBP 0,0095811517
Вчерашняя цена открытия / закрытия
GBP 0,0095700993 / GBP 0,0095811517
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 36,848296

TCG Verse История цены

Мин. / макс цена за 7 дней
GBP 0,0126111 / GBP 0,013741449
Мин. / максцена за 30 дней
GBP 0,0094698705 / GBP 0,0096527723
Мин. / макс цена за 90 дней
GBP 0,0093360225 / GBP 0,010108003
Мин. / макс цена за 52 недели
GBP 0,0093360225 / GBP 0,010263007
Исторический макс.апр. 3, 2023 (2 лет назад)
GBP 0,071815
86.61%
Исторический мин.сент. 6, 2025 (3 дней назад)
GBP 0,00930844
3.30%

Data provided by Coingecko API

Конвертер TCGC GBP

TCG Verse
TCG VerseTCGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCGC Safely with 3Commas

Use a proven backtested strategy for TCGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TCG Verse в реальном времени (TCGC к GBP)

    TCGCGBP от TradingView

    TCG Verse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TCG Verse (GBP)

    Дата
    08.09.2025
    GBP 0,009564
    GBP 0
    GBP 0,009623
    GBP 0,00947
    07.09.2025
    GBP 0,009478
    GBP 0,009564
    GBP 0,009653
    GBP 0,009388
    06.09.2025
    GBP 0,009403
    GBP 0,009478
    GBP 0,009778
    GBP 0,009336
    05.09.2025
    GBP 0,00978
    GBP 0,009403
    GBP 0,010108
    GBP 0,009642
    04.09.2025
    GBP 0,009854
    GBP 0,00978
    GBP 0,009854
    GBP 0,009693
    02.09.2025
    GBP 0,010163
    GBP 0
    GBP 0,010263
    GBP 0,010133

    Data provided by Coingecko API

    Explore Our Other Products for TCGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 986
    0.94%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,87B
    2
    GBP 4 309,12
    0.37%
    КапитализацияGBP 520,05B
    ОбъёмGBP 27,79B
    3
    GBP 2,96
    2.41%
    КапитализацияGBP 176,2B
    ОбъёмGBP 5,71B
    5
    GBP 875,38
    0.14%
    КапитализацияGBP 121,84B
    ОбъёмGBP 1,07B
    6
    GBP 214,46
    3.54%
    КапитализацияGBP 116,21B
    ОбъёмGBP 10,13B
    9
    GBP 0,23599
    1.79%
    КапитализацияGBP 35,57B
    ОбъёмGBP 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API