Team Mysten (MYSTEN) Valor real atual

Team Mysten logo
MYSTENTeam Mysten
0,000034 -2.53%
Capitalização de mercado
€325 533
2.52%
Volume (24)
11 788
1.70%
Fornecimento em circulação
9 662 006 200 MYSTEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYSTEN

Team Mysten Preço hoje

Team Mysten Preço
€0,00003369

Alteração de preço

€<0.000001
2.53%
24h Baixo / 24h Alto
€0,00003356 / €0,00003898

Volume

€11 787,79
1.70%
Volume / Limite de mercado
0,036210737
Dominio de mercado
0,0000096944228%
Posição de mercado
#5457

Fornecimento de Team Mysten

Fornecimento em circulação
9 662 006 175,689 MYSTEN
Fornecimento total
10 000 000 000 MYSTEN
Fornecimento máximo
10 000 000 000 MYSTEN

Team Mysten Capitalização de mercado

Capitalização de mercado
€325 533
2.52%

Totalmente diluído
Limite de mercado

€336 921
9.26%

Team Mysten Preço Ontem

Baixa / Alta de ontem
€0,0000366998 / €0,000037564806
Abertura / Fecho de Ontem
€0,0000366998 / €0,000037564806
A mudança de ontem
9.27%
Volume de ontem
€12 223,745

Histórico do preço do Team Mysten

7 dias Baixa / 7 dias Alta
€0,000040369777 / €0,000053103881
30 dias Baixa / 30 dias Alta
€0,000034530652 / €0,00004528451
90 dias Baixa / 90 dias Alta
€0,000034530652 / €0,000045293097
52 Semana Baixa / 52 Semana Alta
€0,000034530652 / €0,000045293097
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
€0,0001036
67.48%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00001017
231.42%

Data provided by Coingecko API

MYSTEN para EUR

Team Mysten
Team MystenMYSTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Team Mysten para Euro Gráfico de Preço (MYSTEN para EUR)

    MYSTENEUR de TradingView

    Team Mysten Trocas

    Instant crypto to crypto exchange coming soon!

    Team Mysten Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,000045
    €0
    €0,000045
    €0,000035
    23/08/2025
    €0,000041
    €0,000045
    €0,000045
    €0,000039
    22/08/2025
    €0,000038
    €0,000041
    €0,000041
    €0,000036
    21/08/2025
    €0,000043
    €0,000038
    €0,000043
    €0,000038
    20/08/2025
    €0,000042
    €0,000043
    €0,000043
    €0,000041
    19/08/2025
    €0,000041
    €0,000042
    €0,000042
    €0,000039
    18/08/2025
    €0,000044
    €0,000041
    €0,000044
    €0,000041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 46 segundoss

    Explore Our Other Products for MYSTEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 218
    2.97%
    Capitalização de mercado€2,21T
    Volume€51,32B
    2
    4 589,4
    3.20%
    Capitalização de mercado€552,64B
    Volume€43,63B
    3
    2,94
    2.46%
    Capitalização de mercado€174,56B
    Volume€6,82B
    5
    854,23
    0.96%
    Capitalização de mercado€118,94B
    Volume€2,08B
    6
    196,24
    3.92%
    Capitalização de mercado€106,01B
    Volume€12,9B
    10
    0,22
    4.81%
    Capitalização de mercado€32,93B
    Volume€3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    5453
    0,00032402
    10.96%
    Capitalização de mercado€325 940
    Volume€2 750
    5455
    0,00066723
    0.02%
    Capitalização de mercado€325 650
    Volume€4 859
    5456
    0,00014354
    1.69%
    Capitalização de mercado€325 606
    Volume€712
    5458
    94 980
    3.05%
    Capitalização de mercado€325 140
    Volume€627 797
    5459
    0,00032485
    0.08%
    Capitalização de mercado€324 855
    Volume€4

    Data provided by Coingecko API