Цена TeamWater (WATER) Текущая стоимость

TeamWater logo
WATERTeamWater
JPY 0,013193+ 1.82%
Рыночная капитализация
JPY 13,19M
6.62%
Объём (сутки)
JPY 1 235 760
3.45%
В обращении
999 885 190 WATER
Дата эмиссии
-

Data provided by Coingecko API

WATER Статистика цены

TeamWater Цена сегодня

TeamWater Цена
JPY 0,01319325

Изменение цены

JPY 0,00023604
1.82%
24ч. мин. / 24ч. макс.
JPY 0,0109901 / JPY 0,01357688

Объем

JPY 1 235 760
3.45%
Объем / Рыночная капитализация
0,093677071
Доминирование
0,0000022478631%
Рейтинг
#7559

TeamWater Предложение

В обращении
999 885 192,016 WATER
Общее предложение
999 885 192,016 WATER
Максимальное предложение
1 000 000 000 WATER

TeamWater Рыночная капитализация

Рыночная капитализация
JPY 13 191 702
6.62%

Разбавленная рыночная капитализация

JPY 13 191 702
1.53%

TeamWater Цена вчера

Вчерашняя мин. / макс цена
JPY 0,013264122 / JPY 0,013531777
Вчерашняя цена открытия / закрытия
JPY 0,013264122 / JPY 0,013531777
Вчерашнее изменение цены
1.53%
Вчерашний объем
JPY 1 189 835,5

TeamWater История цены

Мин. / макс цена за 7 дней
JPY 0,000064496966 / JPY 0,00022747524
Мин. / максцена за 30 дней
JPY 0,011034892 / JPY 0,014009122
Мин. / макс цена за 90 дней
JPY 0,011034892 / JPY 0,033599316
Мин. / макс цена за 52 недели
JPY 0,0095272339 / JPY 0,033599316
Исторический макс.авг. 2, 2025 (28 дней назад)
JPY 0,743862
98.23%
Исторический мин.авг. 25, 2025 (5 дней назад)
JPY 0,00952723
38.32%

Data provided by Coingecko API

Конвертер WATER JPY

TeamWater
TeamWaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TeamWater в реальном времени (WATER к JPY)

    WATERJPY от TradingView

    TeamWater обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TeamWater (JPY)

    Дата
    30.08.2025
    JPY 0,012372
    JPY 0
    JPY 0,013532
    JPY 0,011035
    29.08.2025
    JPY 0,016758
    JPY 0,012372
    JPY 0,016908
    JPY 0,01241
    28.08.2025
    JPY 0,016924
    JPY 0,016758
    JPY 0,020833
    JPY 0,015337
    27.08.2025
    JPY 0,014344
    JPY 0,016924
    JPY 0,033599
    JPY 0,014344
    26.08.2025
    JPY 0,013678
    JPY 0,014344
    JPY 0,022853
    JPY 0,011546
    25.08.2025
    JPY 0,020132
    JPY 0,013678
    JPY 0,023033
    JPY 0,009527
    24.08.2025
    JPY 0,024716
    JPY 0,020132
    JPY 0,025591
    JPY 0,019754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 9 seconds

    Explore Our Other Products for WATER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 817
    0.48%
    КапитализацияJPY 2,17T
    ОбъёмJPY 27,71B
    2
    JPY 4 375,64
    0.55%
    КапитализацияJPY 527,9B
    ОбъёмJPY 19,08B
    3
    JPY 2,82
    0.13%
    КапитализацияJPY 167,65B
    ОбъёмJPY 3,67B
    5
    JPY 862,18
    0.06%
    КапитализацияJPY 120,03B
    ОбъёмJPY 746,53M
    6
    JPY 203,05
    0.81%
    КапитализацияJPY 109,83B
    ОбъёмJPY 5,89B
    9
    JPY 0,216182
    1.17%
    КапитализацияJPY 32,55B
    ОбъёмJPY 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    7556
    JPY 0,00003577
    12.13%
    КапитализацияJPY 13,22M
    ОбъёмJPY 15,78M
    7557
    JPY 0,00132055
    2.51%
    КапитализацияJPY 13,21M
    ОбъёмJPY 59 352
    7558
    JPY 0,01757816
    15.55%
    КапитализацияJPY 13,21M
    ОбъёмJPY 1,3M
    7560
    JPY 0,510428
    2.02%
    КапитализацияJPY 13,19M
    ОбъёмJPY 1 221
    7561
    JPY 27,14
    0.07%
    КапитализацияJPY 13,17M
    ОбъёмJPY 153 871

    Data provided by Coingecko API