TeamWater (WATER) Live Price

TeamWater logo
WATERTeamWater
JPY 0.017096+ 40.28%
Market Cap
JPY 16.4M
34.55%
Volume (24)
JPY 44,608,562
10.35%
Circulating Supply
999,883,620 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

TeamWater Price Today

TeamWater Price
JPY 0.01709599

Price Change

JPY 0.00490933
40.28%
24h Low / 24h High
JPY 0.01178995 / JPY 0.061806

Trading Volume

JPY 44,608,562
10.35%
Volume / Market Cap
2.720768
Market Dominance
0.0000027938027%
Market Rank
#7248

TeamWater Supply

Circulating Supply
999,883,621.682 WATER
Total Supply
999,883,621.682 WATER
Max Supply
1,000,000,000 WATER

TeamWater Market Cap

Market Cap
JPY 16,395,577
34.55%

Fully Diluted
Market Cap

JPY 16,395,577
61.86%

TeamWater Price Yesterday

Yesterday's Low / High
JPY 0.041454495 / JPY 0.044532739
Yesterday's Open / Close
JPY 0.041454495 / JPY 0.044532739
Yesterday's Change
60.24%
Yesterday's Volume
JPY 27,478,092

TeamWater Price History

7d Low / 7d High
JPY 0.000064496966 / JPY 0.00030290671
30d Low / 30d High
JPY 0.011335544 / JPY 0.044532739
90d Low / 90d High
JPY 0.011034892 / JPY 0.044532739
52 Week Low / 52 Week High
JPY 0.0095272339 / JPY 0.044532739
All Time HighAug 2, 2025 (29 days ago)
JPY 0.743862
97.68%
All Time LowAug 25, 2025 (6 days ago)
JPY 0.00952723
80.77%

Data provided by Coingecko API

WATER to JPY converter

TeamWater
TeamWaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TeamWater Price Chart (WATER to JPY)

    WATERJPY by TradingView

    TeamWater Exchanges

    Instant crypto to crypto exchange coming soon!

    TeamWater Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.013179
    JPY 0
    JPY 0.044533
    JPY 0.011699
    8/30/2025
    JPY 0.012372
    JPY 0.013179
    JPY 0.013532
    JPY 0.011035
    8/29/2025
    JPY 0.016758
    JPY 0.012372
    JPY 0.016908
    JPY 0.01241
    8/28/2025
    JPY 0.016924
    JPY 0.016758
    JPY 0.020833
    JPY 0.015337
    8/27/2025
    JPY 0.014344
    JPY 0.016924
    JPY 0.033599
    JPY 0.014344
    8/26/2025
    JPY 0.013678
    JPY 0.014344
    JPY 0.022853
    JPY 0.011546
    8/25/2025
    JPY 0.020132
    JPY 0.013678
    JPY 0.023033
    JPY 0.009527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 6 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,582
    0.53%
    Market CapJPY 2.18T
    VolumeJPY 35.07B
    2
    JPY 4,475.55
    0.13%
    Market CapJPY 540.17B
    VolumeJPY 25.94B
    4
    JPY 2.82
    0.92%
    Market CapJPY 167.43B
    VolumeJPY 5.92B
    5
    JPY 864.29
    0.42%
    Market CapJPY 120.34B
    VolumeJPY 1.17B
    6
    JPY 203.01
    1.11%
    Market CapJPY 109.85B
    VolumeJPY 6.59B
    9
    JPY 0.218706
    0.14%
    Market CapJPY 32.94B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7244
    JPY 0.00011602
    0.86%
    Market CapJPY 16.48M
    VolumeJPY 2,249
    7245
    JPY 0.00003986
    0.14%
    Market CapJPY 16.48M
    VolumeJPY 21,852
    7247
    JPY 0.00016412
    1.96%
    Market CapJPY 16.41M
    VolumeJPY 26,761
    7249
    JPY 0.01632973
    3.50%
    Market CapJPY 16.39M
    VolumeJPY 7.48M
    7250
    JPY 16.38
    5.91%
    Market CapJPY 16.38M
    VolumeJPY 498,666

    Data provided by Coingecko API