TeamWater (WATER) Live Price

TeamWater logo
WATERTeamWater
JPY 0.007358 -7.48%
Market Cap
JPY 7.35M
10.85%
Volume (24)
JPY 814,677
0.07%
Circulating Supply
999,830,880 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

TeamWater Price Today

TeamWater Price
JPY 0.00735809

Price Change

JPY -0.00059502328
7.48%
24h Low / 24h High
JPY 0.00735525 / JPY 0.00880046

Trading Volume

JPY 814,677
0.07%
Volume / Market Cap
0.11078006
Market Dominance
0.0000012568632%
Market Rank
#8631

TeamWater Supply

Circulating Supply
999,830,877.543 WATER
Total Supply
999,830,877.543 WATER
Max Supply
1,000,000,000 WATER

TeamWater Market Cap

Market Cap
JPY 7,354,004
10.85%

Fully Diluted
Market Cap

JPY 7,354,004
7.72%

TeamWater Price Yesterday

Yesterday's Low / High
JPY 0.0079594849 / JPY 0.0079819602
Yesterday's Open / Close
JPY 0.0079594849 / JPY 0.0079819602
Yesterday's Change
7.69%
Yesterday's Volume
JPY 676,846.82

TeamWater Price History

7d Low / 7d High
JPY 0.000042977769 / JPY 0.000083561042
30d Low / 30d High
JPY 0.0072634086 / JPY 0.0087193478
90d Low / 90d High
JPY 0.0072634086 / JPY 0.012360767
52 Week Low / 52 Week High
JPY 0.0063574865 / JPY 0.012360767
All Time HighAug 2, 2025 (1 months ago)
JPY 0.743862
99.01%
All Time LowSep 20, 2025 (4 days ago)
JPY 0.00635747
15.69%

Data provided by Coingecko API

WATER to JPY converter

TeamWater
TeamWaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TeamWater Price Chart (WATER to JPY)

WATERJPY by TradingView

TeamWater Exchanges

Instant crypto to crypto exchange coming soon!

TeamWater Historical Price Data (JPY)

Date
9/24/2025
JPY 0.007383
JPY 0
JPY 0.008719
JPY 0.007263
9/23/2025
JPY 0.008637
JPY 0.007383
JPY 0.010267
JPY 0.008091
9/22/2025
JPY 0.008495
JPY 0.008637
JPY 0.010085
JPY 0.008248
9/21/2025
JPY 0.011681
JPY 0.008495
JPY 0.012361
JPY 0.007985
9/20/2025
JPY 0.006735
JPY 0.011681
JPY 0.00754
JPY 0.006357
9/19/2025
JPY 0.007471
JPY 0.006735
JPY 0.007503
JPY 0.006498
9/18/2025
JPY 0.007137
JPY 0.007471
JPY 0.007954
JPY 0.007137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 23 minutes and 51 seconds

Explore Our Other Products for WATER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,953
3.43%
Market CapJPY 2.19T
VolumeJPY 61.28B
2
JPY 3,898.5
6.73%
Market CapJPY 471.25B
VolumeJPY 53.12B
4
JPY 2.77
5.69%
Market CapJPY 165.71B
VolumeJPY 8.08B
5
JPY 967.34
5.08%
Market CapJPY 135.1B
VolumeJPY 2.74B
6
JPY 197.04
8.13%
Market CapJPY 107.1B
VolumeJPY 9.77B
8
JPY 0.225353
8.23%
Market CapJPY 34.04B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

8629
JPY 8.38
9.43%
Market CapJPY 7.36M
VolumeJPY 77,563
8667
JPY 0.00735986
18.21%
Market CapJPY 7.36M
VolumeJPY 9.23M
8630
JPY 0.0073677
8.86%
Market CapJPY 7.36M
VolumeJPY 12,756
8632
JPY 0.01471634
4.08%
Market CapJPY 7.35M
VolumeJPY 67,695
8633
JPY 0.00732682
7.16%
Market CapJPY 7.35M
VolumeJPY 14,596

Data provided by Coingecko API