Цена Telcoin (TEL) Текущая стоимость

Telcoin logo
TELTelcoin
RUB 0,400711+ 0.72%
Рыночная капитализация
RUB 37,05B
0.48%
Объём (сутки)
RUB 159 772 630
4.13%
В обращении
92 577 234 000 TEL
Дата эмиссии
11.12.2017

Data provided by Coingecko API

TEL Статистика цены

Telcoin Цена сегодня

Telcoin Цена
RUB 0,400711

Изменение цены

RUB 0,00285737
0.72%
24ч. мин. / 24ч. макс.
RUB 0,387408 / RUB 0,400506

Объем

RUB 159 772 630
4.13%
Объем / Рыночная капитализация
0,0043120395
Доминирование
0,011672237%
Рейтинг
#185

Telcoin Предложение

В обращении
92 577 234 366,71 TEL
Общее предложение
100 000 000 000 TEL
Максимальное предложение
100 000 000 000 TEL

Telcoin Рыночная капитализация

Рыночная капитализация
RUB 37 052 683 000
0.48%

Разбавленная рыночная капитализация

RUB 40 023 536 000
0.74%

Telcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,39714287 / RUB 0,39742942
Вчерашняя цена открытия / закрытия
RUB 0,39714287 / RUB 0,39742942
Вчерашнее изменение цены
0.86%
Вчерашний объем
RUB 184 300 860

Telcoin История цены

Мин. / макс цена за 7 дней
RUB 0,0043636171 / RUB 0,0049586902
Мин. / максцена за 30 дней
RUB 0,37644598 / RUB 0,40166076
Мин. / макс цена за 90 дней
RUB 0,35157359 / RUB 0,40166076
Мин. / макс цена за 52 недели
RUB 0,35157359 / RUB 0,40166076
Исторический макс.май 11, 2021 (4 лет назад)
RUB 4,79
91.64%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,00484969
8154.12%

Data provided by Coingecko API

Конвертер TEL RUB

Telcoin
TelcoinTEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEL Safely with 3Commas

Use a proven backtested strategy for TEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Telcoin в реальном времени (TEL к RUB)

    TELRUB от TradingView

    Telcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Telcoin (RUB)

    Дата
    04.09.2025
    RUB 0,400196
    RUB 0
    RUB 0,401661
    RUB 0,388579
    03.09.2025
    RUB 0,367886
    RUB 0,400196
    RUB 0,39739
    RUB 0,357315
    02.09.2025
    RUB 0,359613
    RUB 0,367886
    RUB 0,373502
    RUB 0,359613
    01.09.2025
    RUB 0,364626
    RUB 0,359613
    RUB 0,371295
    RUB 0,351574
    31.08.2025
    RUB 0,374427
    RUB 0,364626
    RUB 0,383863
    RUB 0,36853
    30.08.2025
    RUB 0,373135
    RUB 0,374427
    RUB 0,381589
    RUB 0,370057
    29.08.2025
    RUB 0,398512
    RUB 0,373135
    RUB 0,398512
    RUB 0,369574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 48 seconds

    Explore Our Other Products for TEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 394
    0.09%
    КапитализацияRUB 2,22T
    ОбъёмRUB 39,42B
    2
    RUB 4 324,07
    2.22%
    КапитализацияRUB 520,92B
    ОбъёмRUB 29,91B
    4
    RUB 2,81
    1.11%
    КапитализацияRUB 166,95B
    ОбъёмRUB 4,61B
    5
    RUB 847,23
    0.44%
    КапитализацияRUB 117,91B
    ОбъёмRUB 910,08M
    6
    RUB 203,83
    2.21%
    КапитализацияRUB 110,3B
    ОбъёмRUB 5,06B
    9
    RUB 0,214526
    1.51%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    182
    RUB 81,29
    0.36%
    КапитализацияRUB 37,91B
    ОбъёмRUB 432,32M
    184
    RUB 527,15
    0.58%
    КапитализацияRUB 37,17B
    ОбъёмRUB 1,8B
    КапитализацияRUB 37,15B
    ОбъёмRUB 192,61M
    186
    RUB 46,12
    0.53%
    КапитализацияRUB 36,84B
    ОбъёмRUB 1,72B
    188
    RUB 46,81
    2.60%
    КапитализацияRUB 36,41B
    ОбъёмRUB 747,78M

    Data provided by Coingecko API