Цена Teleport System Token (TST) Текущая стоимость

Teleport System Token logo
TSTTeleport System Token
GBP 0,001167+ 0.78%
Рыночная капитализация
GBP 347 634
0.71%
Объём (сутки)
GBP 338 344
4.79%
В обращении
297 549 900 TST
Дата эмиссии
-

Data provided by Coingecko API

TST Статистика цены

Teleport System Token Цена сегодня

Teleport System Token Цена
GBP 0,00116749

Изменение цены

GBP 0,00000907
0.78%
24ч. мин. / 24ч. макс.
GBP 0,0011553 / GBP 0,00117693

Объем

GBP 338 344
4.79%
Объем / Рыночная капитализация
0,97327649
Доминирование
0,000011962052%
Рейтинг
#5213

Teleport System Token Предложение

В обращении
297 549 898,13 TST
Общее предложение
1 000 000 000 TST
Максимальное предложение
1 000 000 000 TST

Teleport System Token Рыночная капитализация

Рыночная капитализация
GBP 347 634
0.71%

Разбавленная рыночная капитализация

GBP 1 168 321
0.58%

Teleport System Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0011600691 / GBP 0,0011630148
Вчерашняя цена открытия / закрытия
GBP 0,0011630148 / GBP 0,0011600691
Вчерашнее изменение цены
0.51%
Вчерашний объем
GBP 345 321,68

Teleport System Token История цены

Мин. / макс цена за 7 дней
GBP 0,0015622512 / GBP 0,0016182303
Мин. / максцена за 30 дней
GBP 0,0011579077 / GBP 0,0011932457
Мин. / макс цена за 90 дней
GBP 0,0011579077 / GBP 0,001201022
Мин. / макс цена за 52 недели
GBP 0,0011579077 / GBP 0,001201022
Исторический макс.июнь 27, 2024 (1 лет назад)
GBP 0,06884
98.30%
Исторический мин.июль 29, 2025 (26 дней назад)
GBP 0,00065398
78.60%

Data provided by Coingecko API

Конвертер TST GBP

Teleport System Token
Teleport System TokenTST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TST Safely with 3Commas

Use a proven backtested strategy for TST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Teleport System Token в реальном времени (TST к GBP)

    TSTGBP от TradingView

    Teleport System Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Teleport System Token (GBP)

    Дата
    23.08.2025
    GBP 0,001187
    GBP 0
    GBP 0,001193
    GBP 0,001158
    22.08.2025
    GBP 0,001182
    GBP 0,001187
    GBP 0,001201
    GBP 0,001182
    21.08.2025
    GBP 0,001176
    GBP 0,001182
    GBP 0,001184
    GBP 0,001168
    20.08.2025
    GBP 0,001165
    GBP 0,001176
    GBP 0,001179
    GBP 0,001165
    19.08.2025
    GBP 0,001169
    GBP 0,001165
    GBP 0,001178
    GBP 0,001167
    18.08.2025
    GBP 0,001193
    GBP 0,001169
    GBP 0,001194
    GBP 0,001166
    17.08.2025
    GBP 0,001177
    GBP 0,001193
    GBP 0,001193
    GBP 0,001177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 28 minutes undefined 0 seconds

    Explore Our Other Products for TST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 437
    0.33%
    КапитализацияGBP 2,28T
    ОбъёмGBP 24,9B
    2
    GBP 4 821,04
    1.46%
    КапитализацияGBP 581,66B
    ОбъёмGBP 19,6B
    3
    GBP 3,02
    0.11%
    КапитализацияGBP 179,8B
    ОбъёмGBP 3,39B
    5
    GBP 867
    2.28%
    КапитализацияGBP 120,75B
    ОбъёмGBP 1,34B
    6
    GBP 206,39
    1.69%
    КапитализацияGBP 111,53B
    ОбъёмGBP 7,34B
    9
    GBP 0,231315
    2.05%
    КапитализацияGBP 34,83B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    5201
    GBP 0,0003481
    2.15%
    КапитализацияGBP 348 095
    ОбъёмGBP 341
    5211
    GBP 0,00034769
    1.24%
    КапитализацияGBP 347 718
    ОбъёмGBP 150 287
    5212
    GBP 2,49
    0.44%
    КапитализацияGBP 347 701
    ОбъёмGBP 84
    5214
    GBP 0,00034755
    7.30%
    КапитализацияGBP 347 449
    ОбъёмGBP 6 277
    5215
    GBP 0,01653759
    2.11%
    КапитализацияGBP 347 127
    ОбъёмGBP 320

    Data provided by Coingecko API