Цена Telestai (TLS) Текущая стоимость

Telestai logo
TLSTelestai
RUB 0,033829+ 10.48%
Рыночная капитализация
RUB 8,96M
10.76%
Объём (сутки)
RUB 5 545
0.01%
В обращении
264 714 220 TLS
Дата эмиссии
-

Data provided by Coingecko API

TLS Статистика цены

Telestai Цена сегодня

Telestai Цена
RUB 0,03382942

Изменение цены

RUB 0,00321015
10.48%
24ч. мин. / 24ч. макс.
RUB 0,02940772 / RUB 0,03465801

Объем

RUB 5 544,93
0.01%
Объем / Рыночная капитализация
0,00061919041
Доминирование
0,0000028578156%
Рейтинг
#7234

Telestai Предложение

В обращении
264 714 223 TLS
Общее предложение
1 969 194 240 TLS
Максимальное предложение
1 969 194 240 TLS

Telestai Рыночная капитализация

Рыночная капитализация
RUB 8 955 129
10.76%

Разбавленная рыночная капитализация

RUB 66 616 702
6.29%

Telestai Цена вчера

Вчерашняя мин. / макс цена
RUB 0,031825982 / RUB 0,031830627
Вчерашняя цена открытия / закрытия
RUB 0,031830627 / RUB 0,031825982
Вчерашнее изменение цены
6.29%
Вчерашний объем
RUB 44 205,562

Telestai История цены

Мин. / макс цена за 7 дней
RUB 0,00036498568 / RUB 0,00048514372
Мин. / максцена за 30 дней
RUB 0,029407717 / RUB 0,032677887
Мин. / макс цена за 90 дней
RUB 0,029407717 / RUB 0,039057267
Мин. / макс цена за 52 недели
RUB 0,029407717 / RUB 0,041568982
Исторический макс.июнь 9, 2025 (2 месяцев назад)
RUB 0,078108
56.69%
Исторический мин.июль 14, 2025 (1 месяцев назад)
RUB 0,01571264
115.30%

Data provided by Coingecko API

Конвертер TLS RUB

Telestai
TelestaiTLS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLS Safely with 3Commas

Use a proven backtested strategy for TLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Telestai в реальном времени (TLS к RUB)

    TLSRUB от TradingView

    Telestai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Telestai (RUB)

    Дата
    01.09.2025
    RUB 0,031958
    RUB 0
    RUB 0,032678
    RUB 0,029408
    31.08.2025
    RUB 0,032364
    RUB 0,031958
    RUB 0,032615
    RUB 0,031941
    30.08.2025
    RUB 0,035153
    RUB 0,032364
    RUB 0,035153
    RUB 0,032362
    29.08.2025
    RUB 0,035422
    RUB 0,035153
    RUB 0,039057
    RUB 0,033767
    28.08.2025
    RUB 0,036955
    RUB 0,035422
    RUB 0,036955
    RUB 0,035418
    27.08.2025
    RUB 0,037834
    RUB 0,036955
    RUB 0,039046
    RUB 0,036969
    26.08.2025
    RUB 0,041564
    RUB 0,037834
    RUB 0,041569
    RUB 0,0374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 38 minutes undefined 22 seconds

    Explore Our Other Products for TLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 575
    1.28%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,18B
    2
    RUB 4 278,88
    1.77%
    КапитализацияRUB 518,85B
    ОбъёмRUB 34,94B
    4
    RUB 2,81
    1.72%
    КапитализацияRUB 167,58B
    ОбъёмRUB 7,91B
    5
    RUB 849,39
    0.16%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,49B
    6
    RUB 205,72
    3.09%
    КапитализацияRUB 111,4B
    ОбъёмRUB 8,64B
    9
    RUB 0,211091
    0.75%
    КапитализацияRUB 31,94B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    7231
    RUB 0,02524964
    0.66%
    КапитализацияRUB 8,97M
    ОбъёмRUB 1 103
    7232
    RUB 0,00896016
    2.86%
    КапитализацияRUB 8,96M
    ОбъёмRUB 23 337
    7233
    RUB 0,00000001
    1.40%
    КапитализацияRUB 8,96M
    ОбъёмRUB 2 188
    7235
    RUB 0,121219
    2.47%
    КапитализацияRUB 8,95M
    ОбъёмRUB 1,7M
    7236
    RUB 0,00008945
    0.33%
    КапитализацияRUB 8,94M
    ОбъёмRUB 807

    Data provided by Coingecko API