Цена BlockCDN (BCDN) Текущая стоимость

BlockCDN logo
BCDNBlockCDN
RUB 0,015381+ 0.67%
Рыночная капитализация
RUB 5,33M
0.52%
Объём (сутки)
RUB 1 329 140
0.51%
В обращении
346 445 340 BCDN
Дата эмиссии
09.11.2016

Data provided by Coingecko API

BCDN Статистика цены

BlockCDN Цена сегодня

BlockCDN Цена
RUB 0,0153812

Изменение цены

RUB 0,000103
0.67%
24ч. мин. / 24ч. макс.
RUB 0,01507753 / RUB 0,01542095

Объем

RUB 1 329 140
0.51%
Объем / Рыночная капитализация
0,24955886
Доминирование
0,0000016637106%
Рейтинг
#8032

BlockCDN Предложение

В обращении
346 445 342,608 BCDN
Общее предложение
1 000 000 000 BCDN
Максимальное предложение
0 BCDN

BlockCDN Рыночная капитализация

Рыночная капитализация
RUB 5 325 958
0.52%

Разбавленная рыночная капитализация

RUB 15 373 156
1.84%

BlockCDN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015089491 / RUB 0,015101538
Вчерашняя цена открытия / закрытия
RUB 0,015101538 / RUB 0,015089491
Вчерашнее изменение цены
1.89%
Вчерашний объем
RUB 1 340 430,3

BlockCDN История цены

Мин. / макс цена за 7 дней
RUB 0,00018136265 / RUB 0,00019151668
Мин. / максцена за 30 дней
RUB 0,01508747 / RUB 0,015411581
Мин. / макс цена за 90 дней
RUB 0,01508747 / RUB 0,015423308
Мин. / макс цена за 52 недели
RUB 0,014500005 / RUB 0,015479296
Исторический макс.янв. 7, 2018 (7 лет назад)
RUB 16,18
99.90%
Исторический мин.май 12, 2022 (3 лет назад)
RUB 0,00532975
188.64%

Data provided by Coingecko API

Конвертер BCDN RUB

BlockCDN
BlockCDNBCDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockCDN в реальном времени (BCDN к RUB)

    BCDNRUB от TradingView

    BlockCDN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockCDN (RUB)

    Дата
    31.08.2025
    RUB 0,015287
    RUB 0
    RUB 0,015412
    RUB 0,015087
    30.08.2025
    RUB 0,015276
    RUB 0,015287
    RUB 0,015302
    RUB 0,015276
    29.08.2025
    RUB 0,015391
    RUB 0,015276
    RUB 0,015423
    RUB 0,015284
    28.08.2025
    RUB 0,015379
    RUB 0,015391
    RUB 0,015408
    RUB 0,015344
    27.08.2025
    RUB 0,015411
    RUB 0,015379
    RUB 0,015418
    RUB 0,015331
    26.08.2025
    RUB 0,015174
    RUB 0,015411
    RUB 0,015427
    RUB 0,015067
    25.08.2025
    RUB 0,014841
    RUB 0,015174
    RUB 0,015479
    RUB 0,0145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 17 seconds

    Explore Our Other Products for BCDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 616
    1.51%
    КапитализацияRUB 2,14T
    ОбъёмRUB 27,76B
    2
    RUB 4 382,66
    1.57%
    КапитализацияRUB 528,69B
    ОбъёмRUB 22,74B
    4
    RUB 2,74
    3.89%
    КапитализацияRUB 163,01B
    ОбъёмRUB 3,96B
    5
    RUB 856,67
    0.70%
    КапитализацияRUB 119,25B
    ОбъёмRUB 835,92M
    6
    RUB 198,33
    3.45%
    КапитализацияRUB 107,26B
    ОбъёмRUB 5,41B
    10
    RUB 0,210577
    3.74%
    КапитализацияRUB 31,74B
    ОбъёмRUB 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    8020
    RUB 0,00533267
    0.54%
    КапитализацияRUB 5,33M
    ОбъёмRUB 7 679
    8030
    RUB 0,00000001
    1.31%
    КапитализацияRUB 5,33M
    ОбъёмRUB 7 036
    8034
    RUB 0,0053106
    2.34%
    КапитализацияRUB 5,33M
    ОбъёмRUB 11 365
    8024
    RUB 0,106843
    3.78%
    КапитализацияRUB 5,32M
    ОбъёмRUB 14 109
    КапитализацияRUB 5,32M
    ОбъёмRUB 121 146

    Data provided by Coingecko API