Цена Tell A Tale (TAT) Текущая стоимость

Tell A Tale logo
TATTell A Tale
INR 0,172043+ 7.00%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 9 311 751
6.93%
В обращении
0 TAT
Дата эмиссии
-

Data provided by Coingecko API

TAT Статистика цены

Tell A Tale Цена сегодня

Tell A Tale Цена
INR 0,172043

Изменение цены

INR 0,01125115
7.00%
24ч. мин. / 24ч. макс.
INR 0,152906 / INR 0,192442

Объем

INR 9 311 751
6.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Tell A Tale Предложение

В обращении
0 TAT
Общее предложение
1 000 000 000 TAT
Максимальное предложение
1 000 000 000 TAT

Tell A Tale Рыночная капитализация

Разбавленная рыночная капитализация

INR 171 829 000
5.75%

Tell A Tale Цена вчера

Вчерашняя мин. / макс цена
INR 0,16128385 / INR 0,16369733
Вчерашняя цена открытия / закрытия
INR 0,16369733 / INR 0,16128385
Вчерашнее изменение цены
5.88%
Вчерашний объем
INR 4 377 869,3

Tell A Tale История цены

Мин. / макс цена за 7 дней
INR 0,0017074684 / INR 0,0024518507
Мин. / максцена за 30 дней
INR 0,15803956 / INR 0,17376797
Мин. / макс цена за 90 дней
INR 0,15803956 / INR 0,20347083
Мин. / макс цена за 52 недели
INR 0,14962632 / INR 0,23866906
Исторический макс.март 21, 2025 (5 месяцев назад)
INR 1,29
86.70%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
INR 0,051547
233.27%

Data provided by Coingecko API

Конвертер TAT INR

Tell A Tale
Tell A TaleTAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAT Safely with 3Commas

Use a proven backtested strategy for TAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tell A Tale в реальном времени (TAT к INR)

    TATINR от TradingView

    Tell A Tale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tell A Tale (INR)

    Дата
    02.09.2025
    INR 0,166958
    INR 0
    INR 0,173768
    INR 0,15804
    01.09.2025
    INR 0,16733
    INR 0,166958
    INR 0,179329
    INR 0,163516
    31.08.2025
    INR 0,185387
    INR 0,16733
    INR 0,191682
    INR 0,166199
    30.08.2025
    INR 0,189299
    INR 0,185387
    INR 0,216173
    INR 0,176686
    29.08.2025
    INR 0,156146
    INR 0,189299
    INR 0,212773
    INR 0,152597
    28.08.2025
    INR 0,167558
    INR 0,156146
    INR 0,173486
    INR 0,149626
    27.08.2025
    INR 0,227813
    INR 0,167558
    INR 0,238669
    INR 0,160401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 9 seconds

    Explore Our Other Products for TAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 471
    0.04%
    КапитализацияINR 2,22T
    ОбъёмINR 40,43B
    2
    INR 4 437,94
    1.60%
    КапитализацияINR 536,31B
    ОбъёмINR 31,31B
    3
    INR 2,87
    1.25%
    КапитализацияINR 170,41B
    ОбъёмINR 6,25B
    5
    INR 858,72
    1.01%
    КапитализацияINR 119,53B
    ОбъёмINR 874,77M
    6
    INR 211,13
    3.33%
    КапитализацияINR 114,12B
    ОбъёмINR 8,8B
    9
    INR 0,217692
    2.20%
    КапитализацияINR 32,81B
    ОбъёмINR 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 682 847
    0.90%
    КапитализацияINR 192,88T
    ОбъёмINR 3,51T
    2
    INR 384 636
    0.64%
    КапитализацияINR 46,44T
    ОбъёмINR 2,49T
    3
    INR 88,16
    0.05%
    КапитализацияINR 14,81T
    ОбъёмINR 7,07T
    4
    INR 247,02
    1.03%
    КапитализацияINR 14,7T
    ОбъёмINR 547,7B
    5
    INR 74 856
    0.49%
    КапитализацияINR 10,42T
    ОбъёмINR 121,52B

    Data provided by Coingecko API