Цена τemplar (SN3) Текущая стоимость

τemplar logo
SN3τemplar
ETH 0,002712 -3.90%
Рыночная капитализация
ETH 6 674
3.71%
Объём (сутки)
ETH 160
11.53%
В обращении
2 460 301 SN3
Дата эмиссии
-

Data provided by Coingecko API

SN3 Статистика цены

τemplar Цена сегодня

τemplar Цена
ETH 0,00271212

Изменение цены

ETH -0,00011001403
3.90%
24ч. мин. / 24ч. макс.
ETH 0,00268099 / ETH 0,0028608

Объем

ETH 159,686
11.53%
Объем / Рыночная капитализация
0,023926581
Доминирование
0,00073394953%
Рейтинг
#1106

τemplar Предложение

В обращении
2 460 301,089 SN3
Общее предложение
2 460 301,089 SN3
Максимальное предложение
21 000 000 SN3

τemplar Рыночная капитализация

Рыночная капитализация
ETH 6 674
3.71%

Разбавленная рыночная капитализация

ETH 6 674
4.08%

τemplar Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0028208594 / ETH 0,0028350037
Вчерашняя цена открытия / закрытия
ETH 0,0028208594 / ETH 0,0028350037
Вчерашнее изменение цены
4.10%
Вчерашний объем
ETH 122,62683

τemplar История цены

Мин. / макс цена за 7 дней
ETH 11,114738 / ETH 12,620729
Мин. / максцена за 30 дней
ETH 0,0027381571 / ETH 0,0028532182
Мин. / макс цена за 90 дней
ETH 0,0026857272 / ETH 0,0028532182
Мин. / макс цена за 52 недели
ETH 0,0025809822 / ETH 0,0028532182
Исторический макс.июнь 9, 2025 (3 месяцев назад)
ETH 0,01667584
83.74%
Исторический мин.сент. 5, 2025 (7 дней назад)
ETH 0,00256814
5.61%

Data provided by Coingecko API

Конвертер SN3 ETH

τemplar
τemplarSN3
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN3 Safely with 3Commas

Use a proven backtested strategy for SN3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости τemplar в реальном времени (SN3 к ETH)

    SN3ETH от TradingView

    τemplar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на τemplar (ETH)

    Дата
    11.09.2025
    ETH 0,002812
    ETH 0
    ETH 0,002853
    ETH 0,002796
    10.09.2025
    ETH 0,002726
    ETH 0,002812
    ETH 0,002794
    ETH 0,002686
    09.09.2025
    ETH 0,002806
    ETH 0,002726
    ETH 0,002825
    ETH 0,002702
    08.09.2025
    ETH 0,002702
    ETH 0,002806
    ETH 0,002806
    ETH 0,002695
    07.09.2025
    ETH 0,002647
    ETH 0,002702
    ETH 0,002708
    ETH 0,002647
    06.09.2025
    ETH 0,002619
    ETH 0,002647
    ETH 0,002652
    ETH 0,002618
    05.09.2025
    ETH 0,002641
    ETH 0,002619
    ETH 0,002644
    ETH 0,002581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 28 minutes undefined 8 seconds

    Explore Our Other Products for SN3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 945
    1.00%
    КапитализацияETH 2,29T
    ОбъёмETH 45,72B
    2
    eth
    EthereumETH
    ETH 4 519,83
    2.48%
    КапитализацияETH 545,66B
    ОбъёмETH 30,28B
    3
    ETH 3,04
    1.52%
    КапитализацияETH 181,07B
    ОбъёмETH 5,09B
    5
    ETH 239,7
    6.00%
    КапитализацияETH 129,96B
    ОбъёмETH 12,57B
    6
    ETH 908,49
    1.07%
    КапитализацияETH 126,45B
    ОбъёмETH 1,19B
    8
    ETH 0,262553
    5.84%
    КапитализацияETH 39,62B
    ОбъёмETH 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    1102
    КапитализацияETH 6 700
    ОбъёмETH 168
    1108
    ETH 0,00000744
    13.72%
    КапитализацияETH 6 696
    ОбъёмETH 9 180
    1103
    ETH 0,00000672
    4.02%
    КапитализацияETH 6 688
    ОбъёмETH 66
    КапитализацияETH 6 667
    ОбъёмETH 5
    1105
    ETH 0,00007494
    6.29%
    КапитализацияETH 6 663
    ОбъёмETH 13

    Data provided by Coingecko API