Цена τemplar (SN3) Текущая стоимость

τemplar logo
SN3τemplar
GBP 8,47 -4.87%
Рыночная капитализация
GBP 20,08M
4.21%
Объём (сутки)
GBP 667 402
2.26%
В обращении
2 372 401 SN3
Дата эмиссии
-

Data provided by Coingecko API

SN3 Статистика цены

τemplar Цена сегодня

τemplar Цена
GBP 8,47

Изменение цены

GBP -0,43303822
4.87%
24ч. мин. / 24ч. макс.
GBP 8,34 / GBP 8,95

Объем

GBP 667 402
2.26%
Объем / Рыночная капитализация
0,033231141
Доминирование
0,00068577099%
Рейтинг
#1133

τemplar Предложение

В обращении
2 372 400,966 SN3
Общее предложение
2 372 400,966 SN3
Максимальное предложение
21 000 000 SN3

τemplar Рыночная капитализация

Рыночная капитализация
GBP 20 083 632
4.21%

Разбавленная рыночная капитализация

GBP 20 083 632
0.30%

τemplar Цена вчера

Вчерашняя мин. / макс цена
GBP 8,4835944 / GBP 8,4981397
Вчерашняя цена открытия / закрытия
GBP 8,4981397 / GBP 8,4835944
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 515 306,36

τemplar История цены

Мин. / макс цена за 7 дней
GBP 11,229476 / GBP 14,761565
Мин. / максцена за 30 дней
GBP 8,357762 / GBP 9,2839704
Мин. / макс цена за 90 дней
GBP 8,357762 / GBP 10,293153
Мин. / макс цена за 52 недели
GBP 8,357762 / GBP 11,180575
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 32,92
74.31%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 8,34
1.39%

Data provided by Coingecko API

Конвертер SN3 GBP

τemplar
τemplarSN3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN3 Safely with 3Commas

Use a proven backtested strategy for SN3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости τemplar в реальном времени (SN3 к GBP)

    SN3GBP от TradingView

    τemplar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на τemplar (GBP)

    Дата
    04.09.2025
    GBP 9,042766
    GBP 0
    GBP 9,073683
    GBP 8,357762
    03.09.2025
    GBP 9,365148
    GBP 9,042766
    GBP 9,420039
    GBP 9,082678
    02.09.2025
    GBP 9,600002
    GBP 9,365148
    GBP 9,822965
    GBP 9,161391
    01.09.2025
    GBP 10,270896
    GBP 9,600002
    GBP 10,293153
    GBP 9,860788
    31.08.2025
    GBP 10,639036
    GBP 10,270896
    GBP 10,975484
    GBP 10,387717
    30.08.2025
    GBP 10,557181
    GBP 10,639036
    GBP 10,693989
    GBP 10,42716
    29.08.2025
    GBP 11,180575
    GBP 10,557181
    GBP 11,180575
    GBP 10,426611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 56 minutes undefined 47 seconds

    Explore Our Other Products for SN3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 621
    1.78%
    КапитализацияGBP 2,24T
    ОбъёмGBP 41,7B
    2
    GBP 4 404,98
    0.78%
    КапитализацияGBP 531,24B
    ОбъёмGBP 30,7B
    3
    GBP 2,84
    0.12%
    КапитализацияGBP 169B
    ОбъёмGBP 4,48B
    5
    GBP 849,31
    0.19%
    КапитализацияGBP 118,22B
    ОбъёмGBP 786,61M
    6
    GBP 206,57
    0.29%
    КапитализацияGBP 111,82B
    ОбъёмGBP 5,53B
    9
    GBP 0,216791
    0.79%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    1130
    GBP 0,146627
    0.24%
    КапитализацияGBP 20,23M
    ОбъёмGBP 53 032
    1131
    КапитализацияGBP 20,16M
    ОбъёмGBP 564 317
    1132
    GBP 0,02012804
    2.10%
    КапитализацияGBP 20,11M
    ОбъёмGBP 738 197
    КапитализацияGBP 19,99M
    ОбъёмGBP 1,05M
    1135
    GBP 0,04685058
    3.08%
    КапитализацияGBP 19,96M
    ОбъёмGBP 7,89M

    Data provided by Coingecko API