Цена τemplar (SN3) Текущая стоимость

τemplar logo
SN3τemplar
GBP 12,94 -1.60%
Рыночная капитализация
GBP 27,36M
1.02%
Объём (сутки)
GBP 120 879
3.79%
В обращении
2 114 139 SN3
Дата эмиссии
-

Data provided by Coingecko API

SN3 Статистика цены

τemplar Цена сегодня

τemplar Цена
GBP 12,94

Изменение цены

GBP -0,21037812
1.60%
24ч. мин. / 24ч. макс.
GBP 12,9 / GBP 13,72

Объем

GBP 120 879
3.79%
Объем / Рыночная капитализация
0,004418315
Доминирование
0,0008986272%
Рейтинг
#960

τemplar Предложение

В обращении
2 114 138,944 SN3
Общее предложение
2 114 138,944 SN3
Максимальное предложение
21 000 000 SN3

τemplar Рыночная капитализация

Рыночная капитализация
GBP 27 358 620
1.02%

Разбавленная рыночная капитализация

GBP 27 358 620
0.80%

τemplar Цена вчера

Вчерашняя мин. / макс цена
GBP 13,011548 / GBP 13,077715
Вчерашняя цена открытия / закрытия
GBP 13,077715 / GBP 13,011548
Вчерашнее изменение цены
0.80%
Вчерашний объем
GBP 107 722,16

τemplar История цены

Мин. / макс цена за 7 дней
GBP 17,604583 / GBP 20,814186
Мин. / максцена за 30 дней
GBP 13,011548 / GBP 14,403981
Мин. / макс цена за 90 дней
GBP 13,011548 / GBP 15,095554
Мин. / макс цена за 52 недели
GBP 13,011548 / GBP 15,472933
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 32,92
60.70%
Исторический мин.авг. 15, 2025 (0 дней назад)
GBP 12,9
0.31%

Data provided by Coingecko API

Конвертер SN3 GBP

τemplar
τemplarSN3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN3 Safely with 3Commas

Use a proven backtested strategy for SN3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости τemplar в реальном времени (SN3 к GBP)

    SN3GBP от TradingView

    τemplar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на τemplar (GBP)

    Дата
    14.08.2025
    GBP 14,098027
    GBP 0
    GBP 14,403981
    GBP 13,011548
    13.08.2025
    GBP 14,572491
    GBP 14,098027
    GBP 14,645197
    GBP 13,95875
    12.08.2025
    GBP 13,660639
    GBP 14,572491
    GBP 14,636348
    GBP 13,503516
    11.08.2025
    GBP 14,974733
    GBP 13,660639
    GBP 15,279847
    GBP 13,686682
    10.08.2025
    GBP 15,201063
    GBP 14,974733
    GBP 15,472933
    GBP 14,842396
    09.08.2025
    GBP 14,70336
    GBP 15,201063
    GBP 15,325754
    GBP 14,653787
    08.08.2025
    GBP 14,801407
    GBP 14,70336
    GBP 14,953908
    GBP 14,400482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 29 minutes undefined 41 seconds

    Explore Our Other Products for SN3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 493
    0.49%
    КапитализацияGBP 2,34T
    ОбъёмGBP 49,51B
    2
    GBP 4 414,97
    3.02%
    КапитализацияGBP 531,75B
    ОбъёмGBP 51,87B
    3
    GBP 3,04
    1.15%
    КапитализацияGBP 180,07B
    ОбъёмGBP 7,49B
    5
    GBP 818,91
    2.17%
    КапитализацияGBP 114,06B
    ОбъёмGBP 3,42B
    6
    GBP 185,03
    4.46%
    КапитализацияGBP 99,68B
    ОбъёмGBP 8,93B
    10
    GBP 0,22249
    0.54%
    КапитализацияGBP 33,46B
    ОбъёмGBP 4,49B

    Data provided by Coingecko API

    Больше криптовалют

    957
    GBP 0,04686608
    3.17%
    КапитализацияGBP 27,5M
    ОбъёмGBP 3,57M
    958
    GBP 0,293679
    8.25%
    КапитализацияGBP 27,49M
    ОбъёмGBP 1,15M
    959
    GBP 0,387629
    2.03%
    КапитализацияGBP 27,36M
    ОбъёмGBP 1,46M
    961
    GBP 0,04523727
    4.76%
    КапитализацияGBP 27,35M
    ОбъёмGBP 408 640
    КапитализацияGBP 27,26M
    ОбъёмGBP 1,28M

    Data provided by Coingecko API