Цена τemplar (SN3) Текущая стоимость

τemplar logo
SN3τemplar
12,31 -5.77%
Рыночная капитализация
€28,11M
5.49%
Объём (сутки)
133 622
1.78%
В обращении
2 283 588 SN3
Дата эмиссии
-

Data provided by Coingecko API

SN3 Статистика цены

τemplar Цена сегодня

τemplar Цена
€12,31

Изменение цены

€-0,75331818
5.77%
24ч. мин. / 24ч. макс.
€12,18 / €13,13

Объем

€133 622
1.78%
Объем / Рыночная капитализация
0,0047532197
Доминирование
0,00082100832%
Рейтинг
#1020

τemplar Предложение

В обращении
2 283 588,423 SN3
Общее предложение
2 283 588,423 SN3
Максимальное предложение
21 000 000 SN3

τemplar Рыночная капитализация

Рыночная капитализация
€28 111 892
5.49%

Разбавленная рыночная капитализация

€28 111 892
4.24%

τemplar Цена вчера

Вчерашняя мин. / макс цена
€12,784984 / €12,925936
Вчерашняя цена открытия / закрытия
€12,925936 / €12,784984
Вчерашнее изменение цены
4.24%
Вчерашний объем
€157 412,77

τemplar История цены

Мин. / макс цена за 7 дней
€14,29784 / €17,367444
Мин. / максцена за 30 дней
€12,561692 / €13,398002
Мин. / макс цена за 90 дней
€12,561692 / €14,07991
Мин. / макс цена за 52 недели
€12,561692 / €14,812953
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€39
68.33%
Исторический мин.авг. 29, 2025 (0 дней назад)
€12,18
1.36%

Data provided by Coingecko API

Конвертер SN3 EUR

τemplar
τemplarSN3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN3 Safely with 3Commas

Use a proven backtested strategy for SN3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости τemplar в реальном времени (SN3 к EUR)

    SN3EUR от TradingView

    τemplar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на τemplar (EUR)

    Дата
    28.08.2025
    €12,947948
    €0
    €13,184405
    €12,561692
    27.08.2025
    €13,286457
    €12,947948
    €13,54305
    €13,018243
    26.08.2025
    €12,944434
    €13,286457
    €13,391294
    €12,868594
    25.08.2025
    €14,51681
    €12,944434
    €14,51681
    €12,880271
    24.08.2025
    €14,734826
    €14,51681
    €14,734826
    €14,110711
    23.08.2025
    €14,723293
    €14,734826
    €14,723293
    €14,170221
    22.08.2025
    €13,512563
    €14,723293
    €14,812953
    €13,436598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 34 seconds

    Explore Our Other Products for SN3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 402
    2.21%
    Капитализация€2,2T
    Объём€38,97B
    2
    4 370,9
    4.67%
    Капитализация€527B
    Объём€22,77B
    3
    2,88
    4.29%
    Капитализация€171,32B
    Объём€5,89B
    5
    857,29
    1.92%
    Капитализация€119,3B
    Объём€1,37B
    6
    209,35
    1.49%
    Капитализация€113,04B
    Объём€8,73B
    9
    0,22
    3.65%
    Капитализация€32,47B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    1017
    3,88
    0.64%
    Капитализация€28,2M
    Объём€460
    Капитализация€28,1M
    Объём€7,56M
    1019
    0,03
    2.13%
    Капитализация€28,12M
    Объём€1,71M
    1021
    0,00105957
    7.66%
    Капитализация€28,06M
    Объём€238
    1022
    0,00487328
    6.32%
    Капитализация€28,02M
    Объём€794 317

    Data provided by Coingecko API