Цена Tenter USD.T (USD.T) Текущая стоимость

Tenter USD.T logo
USD.TTenter USD.T
BRL 6,02 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 22
0%
В обращении
0 USD.T
Дата эмиссии
-

Data provided by Coingecko API

USD.T Статистика цены

Tenter USD.T Цена сегодня

Tenter USD.T Цена
BRL 6,02

Объем

BRL 22,03
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Tenter USD.T Предложение

В обращении
0 USD.T
Общее предложение
50 000 000 000 USD.T
Максимальное предложение
50 000 000 000 USD.T

Tenter USD.T Рыночная капитализация

Разбавленная рыночная капитализация

BRL 300 937 390 000

Tenter USD.T Цена вчера

Вчерашняя мин. / макс цена
BRL 6,0187478 / BRL 6,0187478
Вчерашняя цена открытия / закрытия
BRL 6,0187478 / BRL 6,0187478
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 22,031004

Tenter USD.T История цены

Мин. / макс цена за 7 дней
BRL 1,0912999 / BRL 1,1141456
Мин. / максцена за 30 дней
BRL 6,0187478 / BRL 6,0187478
Мин. / макс цена за 90 дней
BRL 5,9330701 / BRL 6,0572756
Мин. / макс цена за 52 недели
BRL 5,9330701 / BRL 6,0572756
Исторический макс.июль 28, 2025 (18 дней назад)
BRL 6,58
8.50%
Исторический мин.июнь 21, 2025 (1 месяцев назад)
BRL 2,88
108.77%

Data provided by Coingecko API

Конвертер USD.T BRL

Tenter USD.T
Tenter USD.TUSD.T
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD.T Safely with 3Commas

Use a proven backtested strategy for USD.T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tenter USD.T в реальном времени (USD.T к BRL)

    USD.TBRL от TradingView

    Tenter USD.T обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tenter USD.T (BRL)

    Дата
    10.08.2025
    BRL 6,018748
    BRL 0
    BRL 6,018748
    BRL 6,018748
    09.08.2025
    BRL 5,939355
    BRL 6,018748
    BRL 6,057276
    BRL 5,93307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 43 minutes undefined 29 seconds

    Explore Our Other Products for USD.T

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 700
    1.03%
    КапитализацияBRL 2,34T
    ОбъёмBRL 43,01B
    2
    BRL 4 456,83
    3.68%
    КапитализацияBRL 537,86B
    ОбъёмBRL 45,92B
    3
    BRL 3,11
    0.03%
    КапитализацияBRL 184,17B
    ОбъёмBRL 6,37B
    5
    BRL 833,95
    1.10%
    КапитализацияBRL 116B
    ОбъёмBRL 2,63B
    6
    BRL 187,76
    3.36%
    КапитализацияBRL 101,22B
    ОбъёмBRL 8,57B
    9
    BRL 0,23
    2.96%
    КапитализацияBRL 35,08B
    ОбъёмBRL 4,3B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 643 740
    2.08%
    КапитализацияBRL 12,82T
    ОбъёмBRL 346,5B
    2
    BRL 25 163
    1.55%
    КапитализацияBRL 3,04T
    ОбъёмBRL 370,48B
    3
    BRL 16,88
    3.32%
    КапитализацияBRL 1T
    ОбъёмBRL 55,43B
    4
    BRL 5,41
    0.33%
    КапитализацияBRL 897,97B
    ОбъёмBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    КапитализацияBRL 641,46B
    ОбъёмBRL 28,07B

    Data provided by Coingecko API