Tenter USD.T (USD.T) Canlı Fiyat

Tenter USD.T logo
USD.TTenter USD.T
BRL 5,36 -0.62%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.415
0.00%
Dolaşımdaki miktar
0 USD.T
Yayın tarihi
-

Data provided by Coingecko API

USD.T Fiyat İstatistikleri

Fiyat / Tenter USD.T Fiyatı Bugün

Tenter USD.T Fiyatı
BRL 5,36

Fiyat Değişimi

BRL -0,033327827
0.62%
24s Düşük / 24s Yüksek
BRL 5,35 / BRL 5,42

Alım Satım Hacmi

BRL 4.414,79
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tenter USD.T Arzı

Daloşımdaki Arz
0 USD.T
Toplam Arz
50.000.000.000 USD.T
Maks Arz
50.000.000.000 USD.T

Tenter USD.T piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 267.852.350.000
0.84%

Dünkü Tenter USD.T Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4024957 / BRL 5,4025776
Dünkü Açılış / Kapanış
BRL 5,4025776 / BRL 5,4024957
Dünkü Değişim
0.79%
Dünkü Hacim
BRL 231,59144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99933845 / BRL 1,2831232
30g Düşük/30g Yüksek
BRL 5,3842248 / BRL 5,4239488
90g Düşük/90g Yüksek
BRL 5,3856795 / BRL 5,4025776
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3842248 / BRL 6,972363
Tüm Zamanlar YüksekAğu 21, 2025 (22 gün önce)
BRL 7,04
23.95%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
BRL 2,88
85.83%

Data provided by Coingecko API

USD.T'den BRL'ye Dönüştürücü

Tenter USD.T
Tenter USD.TUSD.T
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD.T Safely with 3Commas

Use a proven backtested strategy for USD.T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tenter USD.T Fiyat Tablosu (USD.T'den BRL'ye)

    USD.TBRL TradingView tarafından

    Tenter USD.T Borsaları

    Instant crypto to crypto exchange coming soon!

    Tenter USD.T Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 5,416701
    BRL 0
    BRL 5,421157
    BRL 5,384225
    10.09.2025
    BRL 6,945745
    BRL 5,416701
    BRL 6,945745
    BRL 5,409839
    06.09.2025
    BRL 6,337436
    BRL 0
    BRL 6,404058
    BRL 6,337436
    05.09.2025
    BRL 6,335478
    BRL 6,337436
    BRL 6,381186
    BRL 6,312208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 17 dakika ve 25 saniye

    Explore Our Other Products for USD.T

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.455
    0.88%
    Piyasa değeriBRL 2,3T
    HacimBRL 43,76B
    2
    BRL 4.559,91
    3.35%
    Piyasa değeriBRL 550,65B
    HacimBRL 31,29B
    3
    BRL 3,04
    1.43%
    Piyasa değeriBRL 181,22B
    HacimBRL 5,39B
    5
    BRL 238,73
    5.33%
    Piyasa değeriBRL 129,69B
    HacimBRL 12,7B
    6
    BRL 908,92
    1.55%
    Piyasa değeriBRL 126,55B
    HacimBRL 1,21B
    8
    BRL 0,27
    8.85%
    Piyasa değeriBRL 40,88B
    HacimBRL 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 619.901
    0.52%
    Piyasa değeriBRL 12,34T
    HacimBRL 273,35B
    2
    BRL 24.327
    1.75%
    Piyasa değeriBRL 2,94T
    HacimBRL 194,92B
    3
    BRL 16,41
    0.66%
    Piyasa değeriBRL 978,17B
    HacimBRL 31,95B
    4
    BRL 5,39
    0.28%
    Piyasa değeriBRL 913,94B
    HacimBRL 562,02B
    5
    BRL 1.285,64
    5.60%
    Piyasa değeriBRL 697,23B
    HacimBRL 72,74B

    Data provided by Coingecko API