Цена Tenter USD.T (USD.T) Текущая стоимость

Tenter USD.T logo
USD.TTenter USD.T
JPY 163,45 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 598
0%
В обращении
0 USD.T
Дата эмиссии
-

Data provided by Coingecko API

USD.T Статистика цены

Tenter USD.T Цена сегодня

Tenter USD.T Цена
JPY 163,45

Объем

JPY 598,28
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Tenter USD.T Предложение

В обращении
0 USD.T
Общее предложение
50 000 000 000 USD.T
Максимальное предложение
50 000 000 000 USD.T

Tenter USD.T Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 172 399 600 000

Tenter USD.T Цена вчера

Вчерашняя мин. / макс цена
JPY 163,44799 / JPY 163,44799
Вчерашняя цена открытия / закрытия
JPY 163,44799 / JPY 163,44799
Вчерашний объем
JPY 598,28448

Tenter USD.T История цены

Мин. / максцена за 30 дней
JPY 163,44799 / JPY 163,44799
Мин. / макс цена за 90 дней
JPY 163,44799 / JPY 163,44799
Мин. / макс цена за 52 недели
JPY 163,44799 / JPY 163,44799
Исторический макс.июль 28, 2025 (19 дней назад)
JPY 175,34
6.78%
Исторический мин.июнь 21, 2025 (1 месяцев назад)
JPY 76,41
113.92%

Data provided by Coingecko API

Конвертер USD.T JPY

Tenter USD.T
Tenter USD.TUSD.T
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD.T Safely with 3Commas

Use a proven backtested strategy for USD.T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tenter USD.T в реальном времени (USD.T к JPY)

    USD.TJPY от TradingView

    Tenter USD.T обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tenter USD.T (JPY)

    Дата
    10.08.2025
    JPY 163,447992
    JPY 0
    JPY 163,447992
    JPY 163,447992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 33 minutes undefined 14 seconds

    Explore Our Other Products for USD.T

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 039
    0.39%
    КапитализацияJPY 2,35T
    ОбъёмJPY 21,32B
    2
    JPY 4 467,91
    0.73%
    КапитализацияJPY 539,54B
    ОбъёмJPY 23,35B
    3
    JPY 3,12
    0.26%
    КапитализацияJPY 185,47B
    ОбъёмJPY 3,91B
    5
    JPY 853,1
    2.29%
    КапитализацияJPY 118,53B
    ОбъёмJPY 1,18B
    6
    JPY 192,39
    2.43%
    КапитализацияJPY 103,9B
    ОбъёмJPY 4,38B
    9
    JPY 0,233785
    0.81%
    КапитализацияJPY 35,19B
    ОбъёмJPY 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 17 465 995
    2.18%
    КапитализацияJPY 347,69T
    ОбъёмJPY 9,4T
    2
    JPY 682 767
    1.65%
    КапитализацияJPY 82,42T
    ОбъёмJPY 9,99T
    3
    JPY 457,91
    3.42%
    КапитализацияJPY 27,16T
    ОбъёмJPY 1,5T
    4
    JPY 146,89
    0.23%
    КапитализацияJPY 24,36T
    ОбъёмJPY 23,89T
    5
    JPY 124 947
    0.66%
    КапитализацияJPY 17,4T
    ОбъёмJPY 760,1B

    Data provided by Coingecko API