Цена Terner (TERNER) Текущая стоимость

Terner logo
TERNERTerner
0,000004 -15.41%
Рыночная капитализация
€4 161
18.90%
Объём (сутки)
695
6.90%
В обращении
1 000 000 000 TERNER
Дата эмиссии
-

Data provided by Coingecko API

TERNER Статистика цены

Terner Цена сегодня

Terner Цена
€0,00000418

Изменение цены

€<0.000001
15.41%
24ч. мин. / 24ч. макс.
€0,00000375 / €0,00000495

Объем

€694,89
6.90%
Объем / Рыночная капитализация
0,16700875
Доминирование
<0.000001%
Рейтинг
#11615

Terner Предложение

В обращении
1 000 000 000 TERNER
Общее предложение
1 000 000 000 TERNER
Максимальное предложение
1 000 000 000 TERNER

Terner Рыночная капитализация

Рыночная капитализация
€4 160,8
18.90%

Разбавленная рыночная капитализация

€4 160,8
9.71%

Terner Цена вчера

Вчерашняя мин. / макс цена
€0,0000046033976 / €0,0000046130158
Вчерашняя цена открытия / закрытия
€0,0000046130158 / €0,0000046033976
Вчерашнее изменение цены
9.29%
Вчерашний объем
€3 530,7657

Terner История цены

Мин. / макс цена за 7 дней
€0,0000045233155 / €0,000077624711
Мин. / максцена за 30 дней
€0,0000045073841 / €0,000011874794
Мин. / макс цена за 90 дней
€0,0000045073841 / €0,0000079928558
Мин. / макс цена за 52 недели
€0,0000045073841 / €0,000066431072
Исторический макс.авг. 31, 2025 (3 дней назад)
€0,00006643
93.71%
Исторический мин.сент. 3, 2025 (0 дней назад)
€0,00000375
11.29%

Data provided by Coingecko API

Конвертер TERNER EUR

Terner
TernerTERNER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERNER Safely with 3Commas

Use a proven backtested strategy for TERNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Terner в реальном времени (TERNER к EUR)

    TERNEREUR от TradingView

    Terner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Terner (EUR)

    Дата
    02.09.2025
    €0,000007
    €0
    €0,000008
    €0,000005
    01.09.2025
    €0,000042
    €0,000007
    €0,000062
    €0,000008
    31.08.2025
    €0,000054
    €0,000042
    €0,000066
    €0,00004

    Data provided by Coingecko API

    Explore Our Other Products for TERNER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 466
    1.69%
    Капитализация€2,24T
    Объём€39B
    2
    4 475,82
    4.22%
    Капитализация€540,23B
    Объём€31,98B
    3
    2,86
    2.14%
    Капитализация€170,35B
    Объём€5,23B
    5
    860,05
    1.21%
    Капитализация€119,68B
    Объём€847,84M
    6
    210,96
    3.02%
    Капитализация€114,07B
    Объём€8,2B
    9
    0,22
    3.39%
    Капитализация€33,08B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    11612
    0,00004344
    0%
    Капитализация€4 170
    Объём€16 944
    11613
    0,00000421
    5.40%
    Капитализация€4 193
    Объём€25
    11614
    0,00000419
    0%
    Капитализация€4 188
    Объём€1
    11616
    0,00002617
    0%
    Капитализация€4 149
    Объём€5
    11617
    0,00000832
    3.08%
    Капитализация€4 153
    Объём€51

    Data provided by Coingecko API