Цена Terner (TERNER) Текущая стоимость

Terner logo
TERNERTerner
GBP 0,000004 -8.68%
Рыночная капитализация
GBP 3 603
8.89%
Объём (сутки)
GBP 480
6.92%
В обращении
1 000 000 000 TERNER
Дата эмиссии
-

Data provided by Coingecko API

TERNER Статистика цены

Terner Цена сегодня

Terner Цена
GBP 0,0000036

Изменение цены

GBP <0.000001
8.68%
24ч. мин. / 24ч. макс.
GBP 0,00000326 / GBP 0,00000423

Объем

GBP 480,12
6.92%
Объем / Рыночная капитализация
0,13327042
Доминирование
<0.000001%
Рейтинг
#11626

Terner Предложение

В обращении
1 000 000 000 TERNER
Общее предложение
1 000 000 000 TERNER
Максимальное предложение
1 000 000 000 TERNER

Terner Рыночная капитализация

Рыночная капитализация
GBP 3 602,6
8.89%

Разбавленная рыночная капитализация

GBP 3 602,6
10.06%

Terner Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000040013946 / GBP 0,0000040092798
Вчерашняя цена открытия / закрытия
GBP 0,0000040092798 / GBP 0,0000040013946
Вчерашнее изменение цены
10.12%
Вчерашний объем
GBP 3 068,671

Terner История цены

Мин. / макс цена за 7 дней
GBP 0,000004384461 / GBP 0,000077624711
Мин. / максцена за 30 дней
GBP 0,0000039196496 / GBP 0,000010262674
Мин. / макс цена за 90 дней
GBP 0,0000039196496 / GBP 0,0000069105789
Мин. / макс цена за 52 недели
GBP 0,0000039196496 / GBP 0,000058436969
Исторический макс.авг. 31, 2025 (3 дней назад)
GBP 0,00005844
93.84%
Исторический мин.сент. 3, 2025 (0 дней назад)
GBP 0,00000326
10.40%

Data provided by Coingecko API

Конвертер TERNER GBP

Terner
TernerTERNER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERNER Safely with 3Commas

Use a proven backtested strategy for TERNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Terner в реальном времени (TERNER к GBP)

    TERNERGBP от TradingView

    Terner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Terner (GBP)

    Дата
    02.09.2025
    GBP 0,000006
    GBP 0
    GBP 0,000007
    GBP 0,000004
    01.09.2025
    GBP 0,000036
    GBP 0,000006
    GBP 0,000053
    GBP 0,000007
    31.08.2025
    GBP 0,000047
    GBP 0,000036
    GBP 0,000058
    GBP 0,000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 43 seconds

    Explore Our Other Products for TERNER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 137
    1.32%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,41B
    2
    GBP 4 476,85
    4.73%
    КапитализацияGBP 539,35B
    ОбъёмGBP 29,38B
    3
    GBP 2,86
    1.33%
    КапитализацияGBP 169,8B
    ОбъёмGBP 4,98B
    5
    GBP 857,74
    0.93%
    КапитализацияGBP 119,4B
    ОбъёмGBP 849,24M
    6
    GBP 210,17
    2.29%
    КапитализацияGBP 113,69B
    ОбъёмGBP 7,81B
    9
    GBP 0,22076
    4.62%
    КапитализацияGBP 33,21B
    ОбъёмGBP 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    11623
    GBP 0,00000384
    0%
    КапитализацияGBP 3 639
    ОбъёмGBP 7
    11624
    GBP 0,00000366
    0%
    КапитализацияGBP 3 663
    ОбъёмGBP 8
    11625
    GBP 0,00003797
    0%
    КапитализацияGBP 3 645
    ОбъёмGBP 14 810
    11627
    GBP 0,0000046
    3.49%
    КапитализацияGBP 3 614
    ОбъёмGBP 1
    11628
    GBP 0,00002266
    0%
    КапитализацияGBP 3 591
    ОбъёмGBP 4

    Data provided by Coingecko API