Цена TerraUSD (Wormhole) (UST) Текущая стоимость

TerraUSD (Wormhole) logo
USTTerraUSD (Wormhole)
GBP 0,010146+ 0.37%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 124
75.22%
В обращении
0 UST
Дата эмиссии
-

Data provided by Coingecko API

UST Статистика цены

TerraUSD (Wormhole) Цена сегодня

TerraUSD (Wormhole) Цена
GBP 0,01014624

Изменение цены

GBP 0,00003724
0.37%
24ч. мин. / 24ч. макс.
GBP 0,00993578 / GBP 0,0101562

Объем

GBP 124,08
75.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TerraUSD (Wormhole) Предложение

В обращении
0 UST
Общее предложение
136 735 696,699 UST
Максимальное предложение
0 UST

TerraUSD (Wormhole) Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 387 072
0.58%

TerraUSD (Wormhole) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010063195 / GBP 0,010108652
Вчерашняя цена открытия / закрытия
GBP 0,010063195 / GBP 0,010108652
Вчерашнее изменение цены
0.60%
Вчерашний объем
GBP 116,4653

TerraUSD (Wormhole) История цены

Мин. / макс цена за 7 дней
GBP 0,013235699 / GBP 0,013952312
Мин. / максцена за 30 дней
GBP 0,0099414379 / GBP 0,010115027
Мин. / макс цена за 90 дней
GBP 0,0099414379 / GBP 0,010386087
Мин. / макс цена за 52 недели
GBP 0,0097692298 / GBP 0,010386087
Исторический макс.апр. 28, 2022 (3 лет назад)
GBP 0,817765
98.76%
Исторический мин.июнь 19, 2022 (3 лет назад)
GBP 0,00524382
93.51%

Data provided by Coingecko API

Конвертер UST GBP

TerraUSD (Wormhole)
TerraUSD (Wormhole)UST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UST Safely with 3Commas

Use a proven backtested strategy for UST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TerraUSD (Wormhole) в реальном времени (UST к GBP)

    USTGBP от TradingView

    TerraUSD (Wormhole) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TerraUSD (Wormhole) (GBP)

    Дата
    06.09.2025
    GBP 0,010098
    GBP 0
    GBP 0,010115
    GBP 0,009941
    05.09.2025
    GBP 0,010135
    GBP 0,010098
    GBP 0,010314
    GBP 0,010029
    04.09.2025
    GBP 0,01027
    GBP 0,010135
    GBP 0,010332
    GBP 0,010069
    03.09.2025
    GBP 0,010237
    GBP 0,01027
    GBP 0,010386
    GBP 0,010221
    02.09.2025
    GBP 0,009769
    GBP 0,010237
    GBP 0,010236
    GBP 0,009769
    01.09.2025
    GBP 0,010124
    GBP 0,009769
    GBP 0,010213
    GBP 0,009783
    31.08.2025
    GBP 0,009954
    GBP 0,010124
    GBP 0,010359
    GBP 0,009954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 31 minutes undefined 48 seconds

    Explore Our Other Products for UST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 581
    0.13%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,27B
    2
    GBP 4 289,6
    0.21%
    КапитализацияGBP 517,84B
    ОбъёмGBP 14,34B
    4
    GBP 2,82
    0.17%
    КапитализацияGBP 168,16B
    ОбъёмGBP 1,59B
    5
    GBP 866,5
    1.11%
    КапитализацияGBP 120,66B
    ОбъёмGBP 917,14M
    6
    GBP 202,7
    0.09%
    КапитализацияGBP 109,84B
    ОбъёмGBP 2,89B
    9
    GBP 0,21702
    0.67%
    КапитализацияGBP 32,73B
    ОбъёмGBP 976,49M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API