Цена Bridged Tether (Avalanche) (USDTE) Текущая стоимость

Bridged Tether (Avalanche) logo
USDTEBridged Tether (Avalanche)
GBP 0,73829 -0.14%
Рыночная капитализация
GBP 16,07M
0.58%
Объём (сутки)
GBP 96 559
1.88%
В обращении
21 777 537 USDTE
Дата эмиссии
-

Data provided by Coingecko API

USDTE Статистика цены

Bridged Tether (Avalanche) Цена сегодня

Bridged Tether (Avalanche) Цена
GBP 0,73829

Изменение цены

GBP -0,0010467481
0.14%
24ч. мин. / 24ч. макс.
GBP 0,737627 / GBP 0,753328

Объем

GBP 96 559
1.88%
Объем / Рыночная капитализация
0,0060085921
Доминирование
0,00054391821%
Рейтинг
#1251

Bridged Tether (Avalanche) Предложение

В обращении
21 777 536,619 USDTE
Общее предложение
21 777 536,619 USDTE
Максимальное предложение
0 USDTE

Bridged Tether (Avalanche) Рыночная капитализация

Рыночная капитализация
GBP 16 070 154
0.58%

Разбавленная рыночная капитализация

GBP 16 070 154
0.28%

Bridged Tether (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73981859 / GBP 0,74022585
Вчерашняя цена открытия / закрытия
GBP 0,74022585 / GBP 0,73981859
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 89 690,67

Bridged Tether (Avalanche) История цены

Мин. / макс цена за 7 дней
GBP 0,99549375 / GBP 1,003078
Мин. / максцена за 30 дней
GBP 0,7397302 / GBP 0,75302834
Мин. / макс цена за 90 дней
GBP 0,73786937 / GBP 0,75302834
Мин. / макс цена за 52 недели
GBP 0,73763636 / GBP 0,75302834
Исторический макс.май 15, 2022 (3 лет назад)
GBP 1,021
27.72%
Исторический мин.апр. 1, 2022 (3 лет назад)
GBP 0,6569
12.34%

Data provided by Coingecko API

Конвертер USDTE GBP

Bridged Tether (Avalanche)
Bridged Tether (Avalanche)USDTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTE Safely with 3Commas

Use a proven backtested strategy for USDTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (Avalanche) в реальном времени (USDTE к GBP)

    USDTEGBP от TradingView

    Bridged Tether (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Tether (Avalanche) (GBP)

    Дата
    31.08.2025
    GBP 0,739943
    GBP 0
    GBP 0,753028
    GBP 0,73973
    30.08.2025
    GBP 0,739727
    GBP 0,739943
    GBP 0,741084
    GBP 0,738646
    29.08.2025
    GBP 0,739968
    GBP 0,739727
    GBP 0,742411
    GBP 0,737869
    28.08.2025
    GBP 0,739221
    GBP 0,739968
    GBP 0,742632
    GBP 0,738946
    27.08.2025
    GBP 0,741599
    GBP 0,739221
    GBP 0,745082
    GBP 0,739597
    26.08.2025
    GBP 0,74235
    GBP 0,741599
    GBP 0,743555
    GBP 0,739423
    25.08.2025
    GBP 0,73789
    GBP 0,74235
    GBP 0,741351
    GBP 0,737636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 29 seconds

    Explore Our Other Products for USDTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 500
    1.58%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,09B
    2
    GBP 4 384,79
    1.53%
    КапитализацияGBP 529,54B
    ОбъёмGBP 23,38B
    4
    GBP 2,74
    3.85%
    КапитализацияGBP 162,68B
    ОбъёмGBP 4,25B
    5
    GBP 854,67
    0.91%
    КапитализацияGBP 118,97B
    ОбъёмGBP 881,32M
    6
    GBP 197,99
    3.44%
    КапитализацияGBP 107,1B
    ОбъёмGBP 5,77B
    10
    GBP 0,20984
    4.47%
    КапитализацияGBP 31,62B
    ОбъёмGBP 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    1248
    GBP 0,16023
    6.99%
    КапитализацияGBP 16,18M
    ОбъёмGBP 5 704
    1249
    GBP 0,739517
    0.18%
    КапитализацияGBP 16,18M
    ОбъёмGBP 5 381
    1250
    GBP 0,01449986
    0.24%
    КапитализацияGBP 16,1M
    ОбъёмGBP 13 192
    1252
    GBP 0,106707
    4.12%
    КапитализацияGBP 16,01M
    ОбъёмGBP 4,85M
    КапитализацияGBP 16M
    ОбъёмGBP 4,52M

    Data provided by Coingecko API