Цена Tether Gold (XAUT) Текущая стоимость

Tether Gold logo
XAUTTether Gold
3 044,4 -0.42%
Рыночная капитализация
€1,14B
0.15%
Объём (сутки)
152 496 340
0.24%
В обращении
375 572 XAUT
Дата эмиссии
-

Data provided by Coingecko API

XAUT Статистика цены

Tether Gold Цена сегодня

Tether Gold Цена
€3 044,4

Изменение цены

€-12,912779
0.42%
24ч. мин. / 24ч. макс.
€3 031,29 / €3 069,05

Объем

€152 496 340
0.24%
Объем / Рыночная капитализация
0,13340199
Доминирование
0,033935447%
Рейтинг
#99

Tether Gold Предложение

В обращении
375 572,247 XAUT
Общее предложение
375 572,247 XAUT
Максимальное предложение
0 XAUT

Tether Gold Рыночная капитализация

Рыночная капитализация
€1 143 133 900
0.15%

Разбавленная рыночная капитализация

€1 143 133 900
0.23%

Tether Gold Цена вчера

Вчерашняя мин. / макс цена
€3 050,0344 / €3 051,4145
Вчерашняя цена открытия / закрытия
€3 050,0344 / €3 051,4145
Вчерашнее изменение цены
0.21%
Вчерашний объем
€151 306 400

Tether Gold История цены

Мин. / макс цена за 7 дней
€3 414,1256 / €3 582,6834
Мин. / максцена за 30 дней
€3 021,6211 / €3 069,0972
Мин. / макс цена за 90 дней
€2 959,2832 / €3 069,0972
Мин. / макс цена за 52 недели
€2 922,0358 / €3 069,0972
Исторический макс.сент. 3, 2025 (1 дней назад)
€3 073,17
0.88%
Исторический мин.март 12, 2020 (5 лет назад)
€1 306,55
133.15%

Data provided by Coingecko API

Конвертер XAUT EUR

Tether Gold
Tether GoldXAUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUT Safely with 3Commas

Use a proven backtested strategy for XAUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tether Gold в реальном времени (XAUT к EUR)

    XAUTEUR от TradingView

    Tether Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tether Gold (EUR)

    Дата
    04.09.2025
    €3 043,403861
    €0
    €3 057,150704
    €3 021,621083
    03.09.2025
    €3 033,295284
    €3 043,403861
    €3 069,097191
    €3 033,295284
    02.09.2025
    €2 981,771431
    €3 033,295284
    €3 047,968815
    €2 981,771431
    01.09.2025
    €2 960,645294
    €2 981,771431
    €2 990,488598
    €2 956,371518
    31.08.2025
    €2 948,842895
    €2 960,645294
    €3 002,723526
    €2 947,639646
    30.08.2025
    €2 948,787404
    €2 948,842895
    €2 967,465359
    €2 943,200686
    29.08.2025
    €2 934,216491
    €2 948,787404
    €2 954,946375
    €2 922,035817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 7 minutes undefined 21 seconds

    Explore Our Other Products for XAUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 771
    0.62%
    Капитализация€2,21T
    Объём€55,63B
    2
    4 278,22
    1.86%
    Капитализация€516,41B
    Объём€38,84B
    4
    2,82
    0.81%
    Капитализация€167,5B
    Объём€6,48B
    5
    847,22
    0.02%
    Капитализация€117,92B
    Объём€965,92M
    6
    202,62
    1.79%
    Капитализация€109,76B
    Объём€7,4B
    9
    0,21
    0.53%
    Капитализация€32,2B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    96
    0,07
    2.10%
    Капитализация€1,22B
    Объём€37,24M
    97
    3,16
    0.04%
    Капитализация€1,21B
    Объём€15,95M
    98
    3 872,15
    2.09%
    Капитализация€1,17B
    Объём€10,97M
    Капитализация€1,14B
    Объём€2 358
    101
    1,1
    2.33%
    Капитализация€1,11B
    Объём€11,3M

    Data provided by Coingecko API