Цена Tether Gold (XAUT) Текущая стоимость

Tether Gold logo
XAUTTether Gold
ETH 0,77341 -1.88%
Рыночная капитализация
ETH 290 623
1.98%
Объём (сутки)
ETH 3 516
0.03%
В обращении
375 572 XAUT
Дата эмиссии
-

Data provided by Coingecko API

XAUT Статистика цены

Tether Gold Цена сегодня

Tether Gold Цена
ETH 0,77341032

Изменение цены

ETH -0,014820036
1.88%
24ч. мин. / 24ч. макс.
ETH 0,77003555 / ETH 0,79631649

Объем

ETH 3 516
0.03%
Объем / Рыночная капитализация
0,012098148
Доминирование
0,033410064%
Рейтинг
#95

Tether Gold Предложение

В обращении
375 572,247 XAUT
Общее предложение
375 572,247 XAUT
Максимальное предложение
0 XAUT

Tether Gold Рыночная капитализация

Рыночная капитализация
ETH 290 623
1.98%

Разбавленная рыночная капитализация

ETH 290 623
2.76%

Tether Gold Цена вчера

Вчерашняя мин. / макс цена
ETH 0,79573686 / ETH 0,79577252
Вчерашняя цена открытия / закрытия
ETH 0,79577252 / ETH 0,79573686
Вчерашнее изменение цены
2.81%
Вчерашний объем
ETH 36 166,731

Tether Gold История цены

Мин. / макс цена за 7 дней
ETH 3 356,2918 / ETH 3 468,2663
Мин. / максцена за 30 дней
ETH 0,78452537 / ETH 0,80208267
Мин. / макс цена за 90 дней
ETH 0,72739352 / ETH 0,80208267
Мин. / макс цена за 52 недели
ETH 0,68363381 / ETH 0,80208267
Исторический макс.март 13, 2020 (5 лет назад)
ETH 16,996165
95.45%
Исторический мин.дек. 1, 2021 (3 лет назад)
ETH 0,37345689
107.07%

Data provided by Coingecko API

Конвертер XAUT ETH

Tether Gold
Tether GoldXAUT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUT Safely with 3Commas

Use a proven backtested strategy for XAUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tether Gold в реальном времени (XAUT к ETH)

    XAUTETH от TradingView

    Tether Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tether Gold (ETH)

    Дата
    30.08.2025
    ETH 0,79042
    ETH 0
    ETH 0,802083
    ETH 0,784525
    29.08.2025
    ETH 0,76044
    ETH 0,79042
    ETH 0,800106
    ETH 0,759949
    28.08.2025
    ETH 0,752926
    ETH 0,76044
    ETH 0,772826
    ETH 0,737029
    27.08.2025
    ETH 0,736241
    ETH 0,752926
    ETH 0,749833
    ETH 0,72596
    26.08.2025
    ETH 0,766889
    ETH 0,736241
    ETH 0,776222
    ETH 0,734839
    25.08.2025
    ETH 0,704147
    ETH 0,766889
    ETH 0,774127
    ETH 0,704147
    24.08.2025
    ETH 0,707669
    ETH 0,704147
    ETH 0,710519
    ETH 0,683634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 35 minutes undefined 33 seconds

    Explore Our Other Products for XAUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 346
    0.18%
    КапитализацияETH 2,16T
    ОбъёмETH 22,72B
    2
    eth
    EthereumETH
    ETH 4 472,16
    2.13%
    КапитализацияETH 539,86B
    ОбъёмETH 19,39B
    3
    ETH 2,82
    0.48%
    КапитализацияETH 167,87B
    ОбъёмETH 3,1B
    5
    ETH 859,94
    0.15%
    КапитализацияETH 119,63B
    ОбъёмETH 720,6M
    6
    ETH 202,88
    0.55%
    КапитализацияETH 109,74B
    ОбъёмETH 5,33B
    9
    ETH 0,217793
    0.91%
    КапитализацияETH 32,89B
    ОбъёмETH 932,01M

    Data provided by Coingecko API

    Больше криптовалют

    92
    ETH 1,056023
    0.11%
    КапитализацияETH 313 146
    ОбъёмETH 4 513
    93
    ETH 0,00022343
    2.08%
    КапитализацияETH 300 142
    ОбъёмETH 3 477
    94
    ETH 1,069548
    0.58%
    КапитализацияETH 298 990
    ОбъёмETH 345
    96
    ETH 0,00000587
    0.12%
    КапитализацияETH 284 827
    ОбъёмETH 1
    98
    ETH 0,00015759
    2.61%
    КапитализацияETH 280 685
    ОбъёмETH 20 725

    Data provided by Coingecko API