Цена Tethereum (T99) Текущая стоимость

Tethereum logo
T99Tethereum
GBP 0,148146+ 1.26%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 504 533
0.50%
В обращении
0 T99
Дата эмиссии
-

Data provided by Coingecko API

T99 Статистика цены

Tethereum Цена сегодня

Tethereum Цена
GBP 0,148146

Изменение цены

GBP 0,00184519
1.26%
24ч. мин. / 24ч. макс.
GBP 0,146247 / GBP 0,148631

Объем

GBP 504 533
0.50%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Tethereum Предложение

В обращении
0 T99
Общее предложение
10 000 000 000 T99
Максимальное предложение
10 000 000 000 T99

Tethereum Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 481 458 000
0.17%

Tethereum Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14789021 / GBP 0,14790217
Вчерашняя цена открытия / закрытия
GBP 0,14790217 / GBP 0,14789021
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 518 545,13

Tethereum История цены

Мин. / макс цена за 7 дней
GBP 0,19691603 / GBP 0,19953168
Мин. / максцена за 30 дней
GBP 0,14630061 / GBP 0,14798625
Мин. / макс цена за 90 дней
GBP 0,14578494 / GBP 0,14798625
Мин. / макс цена за 52 недели
GBP 0,14571401 / GBP 0,14798625
Исторический макс.авг. 21, 2025 (6 дней назад)
GBP 2,17
93.17%
Исторический мин.март 17, 2025 (5 месяцев назад)
GBP 0,106504
39.31%

Data provided by Coingecko API

Конвертер T99 GBP

Tethereum
TethereumT99
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T99 Safely with 3Commas

Use a proven backtested strategy for T99 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tethereum в реальном времени (T99 к GBP)

    T99GBP от TradingView

    Tethereum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tethereum (GBP)

    Дата
    26.08.2025
    GBP 0,146818
    GBP 0
    GBP 0,147986
    GBP 0,146301
    25.08.2025
    GBP 0,145993
    GBP 0,146818
    GBP 0,146712
    GBP 0,145906
    24.08.2025
    GBP 0,14581
    GBP 0,145993
    GBP 0,147142
    GBP 0,145788
    23.08.2025
    GBP 0,145822
    GBP 0,14581
    GBP 0,145994
    GBP 0,145785
    22.08.2025
    GBP 0,146989
    GBP 0,145822
    GBP 0,147272
    GBP 0,145714
    21.08.2025
    GBP 0,146377
    GBP 0,146989
    GBP 0,147149
    GBP 0,146377
    20.08.2025
    GBP 0,146103
    GBP 0,146377
    GBP 0,146604
    GBP 0,145951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 1 minute undefined 26 seconds

    Explore Our Other Products for T99

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 836
    1.32%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,61B
    2
    GBP 4 611,96
    1.19%
    КапитализацияGBP 556,72B
    ОбъёмGBP 36,67B
    3
    GBP 3,01
    2.51%
    КапитализацияGBP 178,96B
    ОбъёмGBP 6,24B
    5
    GBP 862,45
    1.41%
    КапитализацияGBP 120,16B
    ОбъёмGBP 1,21B
    6
    GBP 207
    8.12%
    КапитализацияGBP 112,07B
    ОбъёмGBP 9,54B
    9
    GBP 0,22052
    3.35%
    КапитализацияGBP 33,22B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 81 744
    0.65%
    КапитализацияGBP 1,63T
    ОбъёмGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    КапитализацияGBP 397,73B
    ОбъёмGBP 33,24B
    3
    GBP 2,16
    0.69%
    КапитализацияGBP 128,32B
    ОбъёмGBP 4,58B
    4
    GBP 0,741997
    0.12%
    КапитализацияGBP 124,04B
    ОбъёмGBP 82,61B
    5
    GBP 625,76
    0.93%
    КапитализацияGBP 87,14B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API