Цена Texor.cloud (TXR) Текущая стоимость

Texor.cloud logo
TXRTexor.cloud
RUB 0,004877+ 4.24%
Рыночная капитализация
RUB 488 766
3.09%
Объём (сутки)
RUB 7 700
0.59%
В обращении
100 000 000 TXR
Дата эмиссии
-

Data provided by Coingecko API

TXR Статистика цены

Texor.cloud Цена сегодня

Texor.cloud Цена
RUB 0,00487722

Изменение цены

RUB 0,0001984
4.24%
24ч. мин. / 24ч. макс.
RUB 0,00462148 / RUB 0,00488766

Объем

RUB 7 700,15
0.59%
Объем / Рыночная капитализация
0,015754267
Доминирование
<0.000001%
Рейтинг
#11430

Texor.cloud Предложение

В обращении
100 000 000 TXR
Общее предложение
100 000 000 TXR
Максимальное предложение
100 000 000 TXR

Texor.cloud Рыночная капитализация

Рыночная капитализация
RUB 488 766
3.09%

Разбавленная рыночная капитализация

RUB 488 766
5.17%

Texor.cloud Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0046339335 / RUB 0,0046610823
Вчерашняя цена открытия / закрытия
RUB 0,0046610823 / RUB 0,0046339335
Вчерашнее изменение цены
4.94%
Вчерашний объем
RUB 91,21767

Texor.cloud История цены

Мин. / макс цена за 7 дней
RUB 0,000057245197 / RUB 0,0024249944
Мин. / максцена за 30 дней
RUB 0,0046339335 / RUB 0,004937406
Мин. / макс цена за 90 дней
RUB 0,0046026523 / RUB 0,012645618
Мин. / макс цена за 52 недели
RUB 0,0046026523 / RUB 0,19462013
Исторический макс.авг. 28, 2025 (5 дней назад)
RUB 0,195151
97.50%
Исторический мин.авг. 29, 2025 (4 дней назад)
RUB 0,0046019
6.21%

Data provided by Coingecko API

Конвертер TXR RUB

Texor.cloud
Texor.cloudTXR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXR Safely with 3Commas

Use a proven backtested strategy for TXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Texor.cloud в реальном времени (TXR к RUB)

    TXRRUB от TradingView

    Texor.cloud обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Texor.cloud (RUB)

    Дата
    30.08.2025
    RUB 0,004738
    RUB 0
    RUB 0,004831
    RUB 0,004649
    29.08.2025
    RUB 0,0081
    RUB 0,004738
    RUB 0,008603
    RUB 0,004603
    28.08.2025
    RUB 0,188457
    RUB 0,0081
    RUB 0,19462
    RUB 0,008537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 19 minutes undefined 51 seconds

    Explore Our Other Products for TXR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 267
    2.05%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,1B
    2
    RUB 4 310,77
    0.57%
    КапитализацияRUB 518,89B
    ОбъёмRUB 36,48B
    3
    RUB 2,85
    2.65%
    КапитализацияRUB 169,09B
    ОбъёмRUB 8,33B
    5
    RUB 852,23
    0.76%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,49B
    6
    RUB 207,29
    3.89%
    КапитализацияRUB 112,11B
    ОбъёмRUB 8,97B
    9
    RUB 0,213158
    1.02%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    11427
    RUB 0,00005251
    1.23%
    КапитализацияRUB 490 115
    ОбъёмRUB 3 540
    11428
    RUB 0,00502169
    1.74%
    КапитализацияRUB 489 791
    ОбъёмRUB 12 888
    11429
    RUB 0,00048887
    1.49%
    КапитализацияRUB 488 869
    ОбъёмRUB 430
    11431
    RUB 0,00052733
    3.96%
    КапитализацияRUB 487 831
    ОбъёмRUB 93
    11432
    RUB 0,00045371
    51.26%
    КапитализацияRUB 487 389
    ОбъёмRUB 274 503

    Data provided by Coingecko API