Цена Tharwa USD (THUSD) Текущая стоимость

Tharwa USD logo
THUSDTharwa USD
RUB 82,39+ 1.39%
Рыночная капитализация
RUB 31,9M
1.58%
Объём (сутки)
RUB 50 051
0.07%
В обращении
386 568 THUSD
Дата эмиссии
-

Data provided by Coingecko API

THUSD Статистика цены

Tharwa USD Цена сегодня

Tharwa USD Цена
RUB 82,39

Изменение цены

RUB 1,13
1.39%
24ч. мин. / 24ч. макс.
RUB 81,13 / RUB 82,86

Объем

RUB 50 051
0.07%
Объем / Рыночная капитализация
0,0015687983
Доминирование
0,000010050324%
Рейтинг
#5536

Tharwa USD Предложение

В обращении
386 568,46 THUSD
Общее предложение
582 210 THUSD
Максимальное предложение
0 THUSD

Tharwa USD Рыночная капитализация

Рыночная капитализация
RUB 31 904 037
1.58%

Разбавленная рыночная капитализация

RUB 48 050 608
0.05%

Tharwa USD Цена вчера

Вчерашняя мин. / макс цена
RUB 82,460958 / RUB 82,517318
Вчерашняя цена открытия / закрытия
RUB 82,460958 / RUB 82,517318
Вчерашнее изменение цены
0.12%
Вчерашний объем
RUB 78 251,884

Tharwa USD История цены

Мин. / макс цена за 7 дней
RUB 0,99674572 / RUB 1,0029089
Мин. / максцена за 30 дней
RUB 80,679272 / RUB 82,573031
Мин. / макс цена за 90 дней
RUB 80,449383 / RUB 82,573031
Мин. / макс цена за 52 недели
RUB 80,342792 / RUB 82,573031
Исторический макс.сент. 8, 2025 (0 дней назад)
RUB 82,86
0.51%
Исторический мин.июль 17, 2025 (1 месяцев назад)
RUB 68,46
20.40%

Data provided by Coingecko API

Конвертер THUSD RUB

Tharwa USD
Tharwa USDTHUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUSD Safely with 3Commas

Use a proven backtested strategy for THUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tharwa USD в реальном времени (THUSD к RUB)

    THUSDRUB от TradingView

    Tharwa USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tharwa USD (RUB)

    Дата
    03.09.2025
    RUB 80,502466
    RUB 0
    RUB 81,108562
    RUB 80,502466
    02.09.2025
    RUB 80,58118
    RUB 80,502466
    RUB 80,722141
    RUB 80,342792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 20 seconds

    Explore Our Other Products for THUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 314
    0.10%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,7B
    2
    RUB 4 281,98
    0.56%
    КапитализацияRUB 517,82B
    ОбъёмRUB 28,83B
    3
    RUB 2,95
    2.12%
    КапитализацияRUB 175,81B
    ОбъёмRUB 6,26B
    5
    RUB 873,85
    0.93%
    КапитализацияRUB 121,66B
    ОбъёмRUB 1,16B
    6
    RUB 212,19
    2.25%
    КапитализацияRUB 115,27B
    ОбъёмRUB 10,31B
    9
    RUB 0,235633
    2.57%
    КапитализацияRUB 35,66B
    ОбъёмRUB 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 31,94M
    ОбъёмRUB 4,74M
    5534
    RUB 0,088577
    0%
    КапитализацияRUB 31M
    ОбъёмRUB 146
    5535
    RUB 1,12
    7.18%
    КапитализацияRUB 31,91M
    ОбъёмRUB 18 559
    5537
    RUB 0,089009
    23.80%
    КапитализацияRUB 31,89M
    ОбъёмRUB 1,32M
    5538
    RUB 0,0318805
    18.66%
    КапитализацияRUB 31,88M
    ОбъёмRUB 2,6M

    Data provided by Coingecko API