Tharwa USD (THUSD) Canlı Fiyat

Tharwa USD logo
THUSDTharwa USD
RUB 80,38 -0.10%
Piyasa değeri
RUB 25,9M
0.35%
Hacim (24s)
RUB 22.511
0.05%
Dolaşımdaki miktar
322.206 THUSD
Yayın tarihi
-

Data provided by Coingecko API

THUSD Fiyat İstatistikleri

Fiyat / Tharwa USD Fiyatı Bugün

Tharwa USD Fiyatı
RUB 80,38

Fiyat Değişimi

RUB -0,082244285
0.10%
24s Düşük / 24s Yüksek
RUB 80,35 / RUB 80,63

Alım Satım Hacmi

RUB 22.511
0.05%
Hacim / Piyasa Değeri
0,00086919602
Piyasa hakimiyeti
0,0000080901599%
Piyasa sıralaması
#5693

Tharwa USD Arzı

Daloşımdaki Arz
322.206,46 THUSD
Toplam Arz
528.100 THUSD
Maks Arz
0 THUSD

Tharwa USD piyasa değeri

Piyasa Değeri
RUB 25.898.646
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 42.448.171
0.12%

Dünkü Tharwa USD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,458546 / RUB 80,495408
Dünkü Açılış / Kapanış
RUB 80,458546 / RUB 80,495408
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 762.898,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99933307 / RUB 1,0003036
30g Düşük/30g Yüksek
RUB 80,239922 / RUB 80,495408
90g Düşük/90g Yüksek
RUB 80,458546 / RUB 80,495408
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,800441 / RUB 80,745459
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 82,54
2.62%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
RUB 68,46
17.40%

Data provided by Coingecko API

THUSD'den RUB'ye Dönüştürücü

Tharwa USD
Tharwa USDTHUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUSD Safely with 3Commas

Use a proven backtested strategy for THUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tharwa USD Fiyat Tablosu (THUSD'den RUB'ye)

    THUSDRUB TradingView tarafından

    Tharwa USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Tharwa USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 80,35213
    RUB 0
    RUB 80,495408
    RUB 80,239922
    27.08.2025
    RUB 80,487871
    RUB 80,35213
    RUB 80,556015
    RUB 80,24847
    25.08.2025
    RUB 79,913304
    RUB 0
    RUB 80,745459
    RUB 79,846229
    24.08.2025
    RUB 80,546421
    RUB 79,913304
    RUB 80,548626
    RUB 79,800441
    23.08.2025
    RUB 80,518422
    RUB 80,546421
    RUB 80,548632
    RUB 80,507703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 10 saniye

    Explore Our Other Products for THUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.519
    3.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,48B
    2
    RUB 4.372,33
    2.89%
    Piyasa değeriRUB 527,81B
    HacimRUB 36,38B
    3
    RUB 2,82
    5.01%
    Piyasa değeriRUB 167,82B
    HacimRUB 7,31B
    5
    RUB 862,96
    1.39%
    Piyasa değeriRUB 120,1B
    HacimRUB 1,5B
    6
    RUB 204,75
    4.72%
    Piyasa değeriRUB 110,8B
    HacimRUB 13,46B
    9
    RUB 0,21414
    4.65%
    Piyasa değeriRUB 32,24B
    HacimRUB 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5686
    RUB 0,083493
    12.31%
    Piyasa değeriRUB 25,8M
    HacimRUB 1,12M
    5689
    RUB 2,02
    0%
    Piyasa değeriRUB 25,88M
    HacimRUB 1.964
    5692
    RUB 0,087241
    3.93%
    Piyasa değeriRUB 25,76M
    HacimRUB 6,17M
    5694
    RUB 53,5
    5.16%
    Piyasa değeriRUB 25,72M
    HacimRUB 36.499
    5695
    RUB 0,3062
    4.56%
    Piyasa değeriRUB 25,71M
    HacimRUB 257.155

    Data provided by Coingecko API