Цена Abyss (ABYSS) Текущая стоимость

Abyss logo
ABYSSAbyss
0,007893 -0.87%
Рыночная капитализация
€1,81M
0.95%
Объём (сутки)
58 675
0.21%
В обращении
229 054 790 ABYSS
Дата эмиссии
-

Data provided by Coingecko API

ABYSS Статистика цены

Abyss Цена сегодня

Abyss Цена
€0,00789306

Изменение цены

€-0,00006941496
0.87%
24ч. мин. / 24ч. макс.
€0,0069672 / €0,00817837

Объем

€58 675
0.21%
Объем / Рыночная капитализация
0,032419241
Доминирование
0,000053728749%
Рейтинг
#3249

Abyss Предложение

В обращении
229 054 790,36 ABYSS
Общее предложение
508 628 132 ABYSS
Максимальное предложение
0 ABYSS

Abyss Рыночная капитализация

Рыночная капитализация
€1 809 882
0.95%

Разбавленная рыночная капитализация

€4 018 937
11.88%

Abyss Цена вчера

Вчерашняя мин. / макс цена
€0,0070451735 / €0,0070802852
Вчерашняя цена открытия / закрытия
€0,0070802852 / €0,0070451735
Вчерашнее изменение цены
11.76%
Вчерашний объем
€53 664,494

Abyss История цены

Мин. / макс цена за 7 дней
€0,0082152202 / €0,0099433719
Мин. / максцена за 30 дней
€0,0070451735 / €0,0080922955
Мин. / макс цена за 90 дней
€0,0070116658 / €0,0082499794
Мин. / макс цена за 52 недели
€0,0070116658 / €0,0085167168
Исторический макс.февр. 17, 2021 (4 лет назад)
€0,129746
93.91%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,00309552
155.26%

Data provided by Coingecko API

Конвертер ABYSS EUR

Abyss
AbyssABYSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abyss в реальном времени (ABYSS к EUR)

    ABYSSEUR от TradingView

    Abyss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abyss (EUR)

    Дата
    08.09.2025
    €0,008052
    €0
    €0,008092
    €0,007045
    07.09.2025
    €0,007894
    €0,008052
    €0,008035
    €0,007035
    06.09.2025
    €0,008013
    €0,007894
    €0,00805
    €0,007012
    05.09.2025
    €0,00716
    €0,008013
    €0,00825
    €0,007063
    04.09.2025
    €0,008356
    €0,00716
    €0,008356
    €0,007128
    03.09.2025
    €0,008166
    €0,008356
    €0,008517
    €0,007325
    02.09.2025
    €0,007912
    €0,008166
    €0,008175
    €0,007354

    Data provided by Coingecko API

    Explore Our Other Products for ABYSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 667
    0.61%
    Капитализация€2,22T
    Объём€37,76B
    2
    4 307,02
    0.02%
    Капитализация€519,74B
    Объём€27,67B
    3
    2,95
    2.21%
    Капитализация€175,8B
    Объём€5,62B
    5
    874,59
    0.49%
    Капитализация€121,76B
    Объём€1,11B
    6
    214,2
    3.27%
    Капитализация€116,12B
    Объём€10,22B
    9
    0,24
    2.21%
    Капитализация€35,63B
    Объём€3,44B

    Data provided by Coingecko API

    Больше криптовалют

    3243
    0,04
    20.88%
    Капитализация€1,82M
    Объём€3 921
    3245
    0,01
    0.07%
    Капитализация€1,81M
    Объём€35 225
    Капитализация€1,81M
    Объём€7 598
    3248
    0,15
    0.37%
    Капитализация€1,81M
    Объём€185 726

    Data provided by Coingecko API