Цена Abyss (ABYSS) Текущая стоимость

Abyss logo
ABYSSAbyss
GBP 0,006389 -10.10%
Рыночная капитализация
GBP 1,46M
10.10%
Объём (сутки)
GBP 51 544
8.83%
В обращении
229 054 790 ABYSS
Дата эмиссии
-

Data provided by Coingecko API

ABYSS Статистика цены

Abyss Цена сегодня

Abyss Цена
GBP 0,00638885

Изменение цены

GBP -0,00071768086
10.10%
24ч. мин. / 24ч. макс.
GBP 0,00625588 / GBP 0,00727709

Объем

GBP 51 544
8.83%
Объем / Рыночная капитализация
0,035222158
Доминирование
0,000049530843%
Рейтинг
#3282

Abyss Предложение

В обращении
229 054 790,36 ABYSS
Общее предложение
508 628 132 ABYSS
Максимальное предложение
0 ABYSS

Abyss Рыночная капитализация

Рыночная капитализация
GBP 1 463 397
10.10%

Разбавленная рыночная капитализация

GBP 3 249 550
4.20%

Abyss Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0062946541 / GBP 0,0070427838
Вчерашняя цена открытия / закрытия
GBP 0,0062946541 / GBP 0,0070427838
Вчерашнее изменение цены
4.20%
Вчерашний объем
GBP 50 590,563

Abyss История цены

Мин. / макс цена за 7 дней
GBP 0,0083693766 / GBP 0,010365268
Мин. / максцена за 30 дней
GBP 0,0062124369 / GBP 0,0071847299
Мин. / макс цена за 90 дней
GBP 0,0062016997 / GBP 0,007612509
Мин. / макс цена за 52 недели
GBP 0,0062016997 / GBP 0,0076832482
Исторический макс.февр. 17, 2021 (4 лет назад)
GBP 0,112792
94.31%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00264543
142.46%

Data provided by Coingecko API

Конвертер ABYSS GBP

Abyss
AbyssABYSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abyss в реальном времени (ABYSS к GBP)

    ABYSSGBP от TradingView

    Abyss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abyss (GBP)

    Дата
    30.08.2025
    GBP 0,007085
    GBP 0
    GBP 0,007185
    GBP 0,006212
    29.08.2025
    GBP 0,007281
    GBP 0,007085
    GBP 0,007281
    GBP 0,006202
    28.08.2025
    GBP 0,007248
    GBP 0,007281
    GBP 0,007424
    GBP 0,006439
    27.08.2025
    GBP 0,006835
    GBP 0,007248
    GBP 0,007639
    GBP 0,00657
    26.08.2025
    GBP 0,006587
    GBP 0,006835
    GBP 0,007635
    GBP 0,006587
    25.08.2025
    GBP 0,007432
    GBP 0,006587
    GBP 0,007683
    GBP 0,006572
    24.08.2025
    GBP 0,007444
    GBP 0,007432
    GBP 0,007668
    GBP 0,007264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 4 seconds

    Explore Our Other Products for ABYSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 711
    0.35%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,36B
    2
    GBP 4 460,52
    2.14%
    КапитализацияGBP 538,25B
    ОбъёмGBP 20,62B
    3
    GBP 2,84
    0.93%
    КапитализацияGBP 168,9B
    ОбъёмGBP 3,38B
    5
    GBP 859,79
    0.22%
    КапитализацияGBP 119,66B
    ОбъёмGBP 719,96M
    6
    GBP 204,51
    0.35%
    КапитализацияGBP 110,51B
    ОбъёмGBP 5,66B
    9
    GBP 0,218544
    0.86%
    КапитализацияGBP 32,93B
    ОбъёмGBP 1B

    Data provided by Coingecko API

    Больше криптовалют

    3284
    GBP 546,94
    0.06%
    КапитализацияGBP 1,47M
    ОбъёмGBP 732 535
    3285
    GBP 0,00146622
    0%
    КапитализацияGBP 1,47M
    ОбъёмGBP 50
    3286
    GBP 0,00149563
    0.15%
    КапитализацияGBP 1,47M
    ОбъёмGBP 6 552
    3287
    GBP 0,00244105
    11.10%
    КапитализацияGBP 1,46M
    ОбъёмGBP 39 608
    3275
    GBP 0,00148277
    12.61%
    КапитализацияGBP 1,46M
    ОбъёмGBP 889 706

    Data provided by Coingecko API