Цена WPAY (WPAY) Текущая стоимость

WPAY logo
WPAYWPAY
0,15188+ 0.42%
Рыночная капитализация
€1,81M
0.25%
Объём (сутки)
183 487
0.09%
В обращении
11 919 680 WPAY
Дата эмиссии
-

Data provided by Coingecko API

WPAY Статистика цены

WPAY Цена сегодня

WPAY Цена
€0,15188

Изменение цены

€0,00063368
0.42%
24ч. мин. / 24ч. макс.
€0,150974 / €0,152316

Объем

€183 487
0.09%
Объем / Рыночная капитализация
0,10139039
Доминирование
0,000052852555%
Рейтинг
#3187

WPAY Предложение

В обращении
11 919 680 WPAY
Общее предложение
10 000 000 000 WPAY
Максимальное предложение
10 000 000 000 WPAY

WPAY Рыночная капитализация

Рыночная капитализация
€1 809 708
0.25%

Разбавленная рыночная капитализация

€1 518 251 900
0.26%

WPAY Цена вчера

Вчерашняя мин. / макс цена
€0,15139795 / €0,15147442
Вчерашняя цена открытия / закрытия
€0,15147442 / €0,15139795
Вчерашнее изменение цены
0.29%
Вчерашний объем
€183 147,64

WPAY История цены

Мин. / макс цена за 7 дней
€0,17707453 / €0,18018195
Мин. / максцена за 30 дней
€0,15103342 / €0,15432738
Мин. / макс цена за 90 дней
€0,15103342 / €0,15466431
Мин. / макс цена за 52 недели
€0,15103342 / €0,15466431
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
€0,247343
38.51%
Исторический мин.окт. 9, 2024 (10 месяцев назад)
€0,04303848
253.37%

Data provided by Coingecko API

Конвертер WPAY EUR

WPAY
WPAYWPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WPAY в реальном времени (WPAY к EUR)

    WPAYEUR от TradingView

    WPAY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WPAY (EUR)

    Дата
    01.09.2025
    €0,152006
    €0
    €0,152006
    €0,151033
    31.08.2025
    €0,15178
    €0,152006
    €0,154664
    €0,151596
    30.08.2025
    €0,152831
    €0,15178
    €0,153436
    €0,151607
    29.08.2025
    €0,152692
    €0,152831
    €0,153258
    €0,15165
    28.08.2025
    €0,152462
    €0,152692
    €0,154442
    €0,152
    27.08.2025
    €0,152236
    €0,152462
    €0,153686
    €0,152236
    26.08.2025
    €0,153041
    €0,152236
    €0,153827
    €0,152324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 32 seconds

    Explore Our Other Products for WPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 206
    2.16%
    Капитализация€2,2T
    Объём€42,32B
    2
    4 385,9
    0.21%
    Капитализация€529,19B
    Объём€30,36B
    4
    2,81
    2.82%
    Капитализация€167,2B
    Объём€7,04B
    5
    852,17
    0.16%
    Капитализация€118,61B
    Объём€1,53B
    6
    203,3
    2.43%
    Капитализация€109,96B
    Объём€6,89B
    9
    0,21
    1.82%
    Капитализация€32,28B
    Объём€2,4B

    Data provided by Coingecko API

    Больше криптовалют

    3184
    Капитализация€1,82M
    Объём€163 257
    Капитализация€1,82M
    Объём€12 245
    3186
    0,05
    2.74%
    Капитализация€1,82M
    Объём€20 161
    3188
    0,00005287
    4.22%
    Капитализация€1,81M
    Объём€26 978
    3189
    Капитализация€1,81M
    Объём€852

    Data provided by Coingecko API