Цена The book of SOL (SCRIPT) Текущая стоимость

The book of SOL logo
SCRIPTThe book of SOL
0,000307+ 1.68%
Рыночная капитализация
€214 790
1.71%
Объём (сутки)
2 186
0.57%
В обращении
699 956 220 SCRIPT
Дата эмиссии
-

Data provided by Coingecko API

SCRIPT Статистика цены

The book of SOL Цена сегодня

The book of SOL Цена
€0,00030685

Изменение цены

€0,00000507
1.68%
24ч. мин. / 24ч. макс.
€0,00029814 / €0,00031175

Объем

€2 185,85
0.57%
Объем / Рыночная капитализация
0,010176684
Доминирование
0,0000063763262%
Рейтинг
#6095

The book of SOL Предложение

В обращении
699 956 214,798 SCRIPT
Общее предложение
699 956 214,798 SCRIPT
Максимальное предложение
1 000 000 000 SCRIPT

The book of SOL Рыночная капитализация

Рыночная капитализация
€214 790
1.71%

Разбавленная рыночная капитализация

€214 790
1.57%

The book of SOL Цена вчера

Вчерашняя мин. / макс цена
€0,00030127451 / €0,00030298124
Вчерашняя цена открытия / закрытия
€0,00030298124 / €0,00030127451
Вчерашнее изменение цены
1.56%
Вчерашний объем
€310,15366

The book of SOL История цены

Мин. / макс цена за 7 дней
€0,00031193024 / €0,00038335821
Мин. / максцена за 30 дней
€0,0002981354 / €0,00030940589
Мин. / макс цена за 90 дней
€0,00028638858 / €0,00033214194
Мин. / макс цена за 52 недели
€0,00025844096 / €0,00033214194
Исторический макс.авг. 14, 2025 (20 дней назад)
€0,00037329
17.36%
Исторический мин.авг. 4, 2025 (30 дней назад)
€0,00020538
50.21%

Data provided by Coingecko API

Конвертер SCRIPT EUR

The book of SOL
The book of SOLSCRIPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The book of SOL в реальном времени (SCRIPT к EUR)

    SCRIPTEUR от TradingView

    The book of SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The book of SOL (EUR)

    Дата
    03.09.2025
    €0,000305
    €0
    €0,000309
    €0,000298
    02.09.2025
    €0,000303
    €0,000305
    €0,000316
    €0,000299
    01.09.2025
    €0,000315
    €0,000303
    €0,00032
    €0,0003
    31.08.2025
    €0,000276
    €0,000315
    €0,000332
    €0,000276
    30.08.2025
    €0,000282
    €0,000276
    €0,000284
    €0,000271
    29.08.2025
    €0,000304
    €0,000282
    €0,000309
    €0,000276
    28.08.2025
    €0,000258
    €0,000304
    €0,000305
    €0,000258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 32 seconds

    Explore Our Other Products for SCRIPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 810
    0.36%
    Капитализация€2,21T
    Объём€36,37B
    2
    4 389,69
    0.91%
    Капитализация€529,47B
    Объём€31,69B
    3
    2,84
    0.06%
    Капитализация€169,03B
    Объём€4,41B
    5
    847,88
    0.74%
    Капитализация€117,99B
    Объём€960,26M
    6
    207,8
    0.70%
    Капитализация€112,41B
    Объём€5,64B
    9
    0,22
    0.39%
    Капитализация€32,45B
    Объём€1,54B

    Data provided by Coingecko API

    Больше криптовалют

    6092
    0,00052501
    3.69%
    Капитализация€214 976
    Объём€611
    6093
    0,45
    3.64%
    Капитализация€214 850
    Объём€676
    6094
    0,00080405
    4.01%
    Капитализация€214 829
    Объём€345
    6096
    0,0002148
    3.20%
    Капитализация€214 784
    Объём€15 553
    6040
    0,88
    2.61%
    Капитализация€214 569
    Объём€4 111

    Data provided by Coingecko API