Цена Mist (MIST) Текущая стоимость

Mist logo
MISTMist
0,001687+ 0.05%
Рыночная капитализация
€95 073
0.11%
Объём (сутки)
41 566
0.67%
В обращении
56 357 088 MIST
Дата эмиссии
-

Data provided by Coingecko API

MIST Статистика цены

Mist Цена сегодня

Mist Цена
€0,00168726

Изменение цены

€<0.000001
0.05%
24ч. мин. / 24ч. макс.
€0,00165757 / €0,00171214

Объем

€41 566
0.67%
Объем / Рыночная капитализация
0,43720089
Доминирование
0,0000028223682%
Рейтинг
#7315

Mist Предложение

В обращении
56 357 088,21 MIST
Общее предложение
1 000 000 000 MIST
Максимальное предложение
1 000 000 000 MIST

Mist Рыночная капитализация

Рыночная капитализация
€95 073
0.11%

Разбавленная рыночная капитализация

€1 686 967
0.89%

Mist Цена вчера

Вчерашняя мин. / макс цена
€0,0017010284 / €0,0017032133
Вчерашняя цена открытия / закрытия
€0,0017010284 / €0,0017032133
Вчерашнее изменение цены
0.87%
Вчерашний объем
€43 706,157

Mist История цены

Мин. / макс цена за 7 дней
€0,0019328528 / €0,0019960997
Мин. / максцена за 30 дней
€0,0016820125 / €0,0017120028
Мин. / макс цена за 90 дней
€0,0016507085 / €0,0017138676
Мин. / макс цена за 52 недели
€0,0016507085 / €0,0017138676
Исторический макс.май 9, 2021 (4 лет назад)
€0,305065
99.45%
Исторический мин.март 22, 2025 (5 месяцев назад)
€0,00007077
2281.69%

Data provided by Coingecko API

Конвертер MIST EUR

Mist
MistMIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mist в реальном времени (MIST к EUR)

    MISTEUR от TradingView

    Mist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mist (EUR)

    Дата
    03.09.2025
    €0,001709
    €0
    €0,001712
    €0,001684
    02.09.2025
    €0,001666
    €0,001709
    €0,001701
    €0,001658
    01.09.2025
    €0,001684
    €0,001666
    €0,001687
    €0,001651
    31.08.2025
    €0,001679
    €0,001684
    €0,001714
    €0,001663
    30.08.2025
    €0,00168
    €0,001679
    €0,00168
    €0,001659
    29.08.2025
    €0,001689
    €0,00168
    €0,001708
    €0,001661
    28.08.2025
    €0,001665
    €0,001689
    €0,001707
    €0,001658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 46 minutes undefined 8 seconds

    Explore Our Other Products for MIST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 844
    1.64%
    Капитализация€2,19T
    Объём€34,8B
    2
    4 337,33
    2.33%
    Капитализация€524,65B
    Объём€30,83B
    4
    2,82
    1.55%
    Капитализация€167,7B
    Объём€4,39B
    5
    845,67
    1.42%
    Капитализация€117,75B
    Объём€964,37M
    6
    205,72
    2.47%
    Капитализация€111,4B
    Объём€5,07B
    9
    0,21
    1.55%
    Капитализация€32,31B
    Объём€1,6B

    Data provided by Coingecko API

    Больше криптовалют

    7307
    0,00009476
    3.38%
    Капитализация€95 278
    Объём€1 537
    Капитализация€95 130
    Объём€148
    7316
    0,00009479
    1.37%
    Капитализация€95 075
    Объём€554
    7317
    0,00000095
    2.11%
    Капитализация€95 024
    Объём€7
    7297
    0,0000954
    9.81%
    Капитализация€94 908
    Объём€64 314

    Data provided by Coingecko API