Цена The Innovation Game (TIG) Текущая стоимость

The Innovation Game logo
TIGThe Innovation Game
JPY 95,88 -3.74%
Рыночная капитализация
JPY 2,3B
3.96%
Объём (сутки)
JPY 26 098 292
4.10%
В обращении
24 063 493 TIG
Дата эмиссии
-

Data provided by Coingecko API

TIG Статистика цены

The Innovation Game Цена сегодня

The Innovation Game Цена
JPY 95,88

Изменение цены

JPY -3,723138
3.74%
24ч. мин. / 24ч. макс.
JPY 93,56 / JPY 103,07

Объем

JPY 26 098 292
4.10%
Объем / Рыночная капитализация
0,011338785
Доминирование
0,0003922063%
Рейтинг
#1480

The Innovation Game Предложение

В обращении
24 063 492,883 TIG
Общее предложение
45 776 613,849 TIG
Максимальное предложение
131 040 000 TIG

The Innovation Game Рыночная капитализация

Рыночная капитализация
JPY 2 301 683 200
3.96%

Разбавленная рыночная капитализация

JPY 4 378 552 300
2.75%

The Innovation Game Цена вчера

Вчерашняя мин. / макс цена
JPY 97,834032 / JPY 98,879953
Вчерашняя цена открытия / закрытия
JPY 98,879953 / JPY 97,834032
Вчерашнее изменение цены
2.52%
Вчерашний объем
JPY 36 427 081

The Innovation Game История цены

Мин. / макс цена за 7 дней
JPY 0,61054395 / JPY 1,1146909
Мин. / максцена за 30 дней
JPY 89,752938 / JPY 99,69124
Мин. / макс цена за 90 дней
JPY 89,752938 / JPY 135,41028
Мин. / макс цена за 52 недели
JPY 89,752938 / JPY 173,06161
Исторический макс.дек. 2, 2024 (9 месяцев назад)
JPY 648,42
85.27%
Исторический мин.май 26, 2025 (3 месяцев назад)
JPY 16,65
473.88%

Data provided by Coingecko API

Конвертер TIG JPY

The Innovation Game
The Innovation GameTIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIG Safely with 3Commas

Use a proven backtested strategy for TIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Innovation Game в реальном времени (TIG к JPY)

    TIGJPY от TradingView

    The Innovation Game обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Innovation Game (JPY)

    Дата
    29.08.2025
    JPY 96,200996
    JPY 0
    JPY 99,69124
    JPY 89,752938
    28.08.2025
    JPY 99,855503
    JPY 96,200996
    JPY 102,602895
    JPY 91,759011
    27.08.2025
    JPY 123,341476
    JPY 99,855503
    JPY 123,341476
    JPY 96,558984
    26.08.2025
    JPY 127,160412
    JPY 123,341476
    JPY 135,410278
    JPY 124,081825
    25.08.2025
    JPY 142,028789
    JPY 127,160412
    JPY 142,738194
    JPY 122,45051
    24.08.2025
    JPY 162,46672
    JPY 142,028789
    JPY 162,46672
    JPY 142,725841
    23.08.2025
    JPY 171,51576
    JPY 162,46672
    JPY 173,061615
    JPY 161,793858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 54 minutes undefined 16 seconds

    Explore Our Other Products for TIG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 798
    0.56%
    КапитализацияJPY 2,17T
    ОбъёмJPY 31,61B
    2
    JPY 4 350,22
    0.22%
    КапитализацияJPY 525,14B
    ОбъёмJPY 19,88B
    4
    JPY 2,81
    0.24%
    КапитализацияJPY 167,19B
    ОбъёмJPY 4,53B
    5
    JPY 858,33
    0.05%
    КапитализацияJPY 119,5B
    ОбъёмJPY 794,83M
    6
    JPY 201,01
    1.09%
    КапитализацияJPY 108,75B
    ОбъёмJPY 6,57B
    9
    JPY 0,215213
    1.57%
    КапитализацияJPY 32,44B
    ОбъёмJPY 1,2B

    Data provided by Coingecko API

    Больше криптовалют

    1476
    JPY 59,64
    0.78%
    КапитализацияJPY 2,31B
    ОбъёмJPY 2,44M
    1479
    JPY 0,992474
    0.00%
    КапитализацияJPY 2,3B
    ОбъёмJPY 421,99M
    1474
    JPY 2,3
    4.11%
    КапитализацияJPY 2,3B
    ОбъёмJPY 60,37M
    1478
    JPY 2,3
    64.94%
    КапитализацияJPY 2,3B
    ОбъёмJPY 102,14M
    1481
    JPY 15,76
    0.54%
    КапитализацияJPY 2,29B
    ОбъёмJPY 85,61M

    Data provided by Coingecko API