The Innovation Game (TIG) Valor real atual

The Innovation Game logo
TIGThe Innovation Game
JPY 151,51 -6.77%
Capitalização de mercado
JPY 3,63B
6.76%
Volume (24)
JPY 240 284 700
5.62%
Fornecimento em circulação
23 960 442 TIG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TIG

The Innovation Game Preço hoje

The Innovation Game Preço
JPY 151,51

Alteração de preço

JPY -11,010708
6.77%
24h Baixo / 24h Alto
JPY 151,48 / JPY 167,27

Volume

JPY 240 284 700
5.62%
Volume / Limite de mercado
0,06618613
Dominio de mercado
0,00062718008%
Posição de mercado
#1217

Fornecimento de The Innovation Game

Fornecimento em circulação
23 960 441,915 TIG
Fornecimento total
45 707 335,602 TIG
Fornecimento máximo
131 040 000 TIG

The Innovation Game Capitalização de mercado

Capitalização de mercado
JPY 3 630 438 900
6.76%

Totalmente diluído
Limite de mercado

JPY 6 925 485 300
6.76%

The Innovation Game Preço Ontem

Baixa / Alta de ontem
JPY 162,40762 / JPY 162,58277
Abertura / Fecho de Ontem
JPY 162,58277 / JPY 162,40762
A mudança de ontem
6.76%
Volume de ontem
JPY 305 460 740

Histórico do preço do The Innovation Game

7 dias Baixa / 7 dias Alta
JPY 0,78336373 / JPY 1,2083053
30 dias Baixa / 30 dias Alta
JPY 161,79386 / JPY 173,06161
90 dias Baixa / 90 dias Alta
JPY 121,96341 / JPY 177,44475
52 Semana Baixa / 52 Semana Alta
JPY 115,52957 / JPY 177,44475
Máxima de todos os temposKzu. 2, 2024 (8 meses atrás)
JPY 648,42
76.63%
Baixa de todos os temposMae 26, 2025 (2 meses atrás)
JPY 16,65
810.10%

Data provided by Coingecko API

TIG para JPY

The Innovation Game
The Innovation GameTIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIG Safely with 3Commas

Use a proven backtested strategy for TIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Innovation Game para Japanese yen Gráfico de Preço (TIG para JPY)

    TIGJPY de TradingView

    The Innovation Game Trocas

    Instant crypto to crypto exchange coming soon!

    The Innovation Game Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 171,51576
    JPY 0
    JPY 173,061615
    JPY 161,793858
    22/08/2025
    JPY 131,800259
    JPY 171,51576
    JPY 177,44475
    JPY 131,800259
    21/08/2025
    JPY 147,661183
    JPY 131,800259
    JPY 148,621383
    JPY 129,864003
    20/08/2025
    JPY 124,099247
    JPY 147,661183
    JPY 138,696058
    JPY 119,314512
    19/08/2025
    JPY 148,542761
    JPY 124,099247
    JPY 148,542761
    JPY 115,529569
    18/08/2025
    JPY 153,949543
    JPY 148,542761
    JPY 153,949543
    JPY 129,016931
    17/08/2025
    JPY 154,437609
    JPY 153,949543
    JPY 154,437609
    JPY 139,066478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 53 segundoss

    Explore Our Other Products for TIG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 132
    0.47%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,32B
    2
    JPY 4 787,43
    1.69%
    Capitalização de mercadoJPY 578,33B
    VolumeJPY 24,3B
    3
    JPY 3,05
    1.73%
    Capitalização de mercadoJPY 181,64B
    VolumeJPY 3,89B
    5
    JPY 878,87
    0.47%
    Capitalização de mercadoJPY 122,38B
    VolumeJPY 1,34B
    6
    JPY 209,06
    5.24%
    Capitalização de mercadoJPY 113,04B
    VolumeJPY 8,59B
    9
    JPY 0,236464
    1.82%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1214
    JPY 146,97
    0.05%
    Capitalização de mercadoJPY 3,64B
    VolumeJPY 132,9M
    1215
    JPY 3,75
    0.27%
    Capitalização de mercadoJPY 3,64B
    VolumeJPY 411,59M
    1213
    JPY 0,402592
    2.12%
    Capitalização de mercadoJPY 3,63B
    VolumeJPY 59,08M
    1216
    JPY 42,23
    0.22%
    Capitalização de mercadoJPY 3,63B
    VolumeJPY 2 991
    1218
    JPY 6,03
    1.75%
    Capitalização de mercadoJPY 3,62B
    VolumeJPY 3 621

    Data provided by Coingecko API