The New Genesis (GEN) Canlı Fiyat

The New Genesis logo
GENThe New Genesis
BRL 0,000049+ 4.75%
Piyasa değeri
BRL 47.113
4.49%
Hacim (24s)
BRL 127
0.33%
Dolaşımdaki miktar
958.296.710 GEN
Yayın tarihi
-

Data provided by Coingecko API

GEN Fiyat İstatistikleri

Fiyat / The New Genesis Fiyatı Bugün

The New Genesis Fiyatı
BRL 0,00004928

Fiyat Değişimi

BRL 0,00000223
4.75%
24s Düşük / 24s Yüksek
BRL 0,0000467 / BRL 0,0000492

Alım Satım Hacmi

BRL 126,89
0.33%
Hacim / Piyasa Değeri
0,0026933118
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11059

The New Genesis Arzı

Daloşımdaki Arz
958.296.708,495 GEN
Toplam Arz
958.296.708,495 GEN
Maks Arz
1.000.000.000 GEN

The New Genesis piyasa değeri

Piyasa Değeri
BRL 47.113
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.113
1.22%

Dünkü The New Genesis Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000048489421 / BRL 0,000048651122
Dünkü Açılış / Kapanış
BRL 0,000048651122 / BRL 0,000048489421
Dünkü Değişim
1.46%
Dünkü Hacim
BRL 173,75337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000075772483 / BRL 0,00000902988
30g Düşük/30g Yüksek
BRL 0,000041709668 / BRL 0,000048651122
90g Düşük/90g Yüksek
BRL 0,000041417239 / BRL 0,000048651122
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000041417239 / BRL 0,000048651122
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
BRL 0,00313448
98.43%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
BRL 0,00003476
41.40%

Data provided by Coingecko API

GEN'den BRL'ye Dönüştürücü

The New Genesis
The New GenesisGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEN Safely with 3Commas

Use a proven backtested strategy for GEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The New Genesis Fiyat Tablosu (GEN'den BRL'ye)

    GENBRL TradingView tarafından

    The New Genesis Borsaları

    Instant crypto to crypto exchange coming soon!

    The New Genesis Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000048
    BRL 0
    BRL 0,000049
    BRL 0,000046
    22.08.2025
    BRL 0,000042
    BRL 0
    BRL 0,000045
    BRL 0,000041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 20 saniye

    Explore Our Other Products for GEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.569
    0.02%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,72B
    2
    BRL 4.475,61
    0.88%
    Piyasa değeriBRL 540,13B
    HacimBRL 28,78B
    3
    BRL 2,95
    1.06%
    Piyasa değeriBRL 175,53B
    HacimBRL 5,57B
    5
    BRL 876,26
    2.25%
    Piyasa değeriBRL 121,89B
    HacimBRL 1,65B
    6
    BRL 216,45
    4.47%
    Piyasa değeriBRL 117,01B
    HacimBRL 12,45B
    9
    BRL 0,22
    0.86%
    Piyasa değeriBRL 33,64B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11056
    BRL 0,00004728
    0%
    Piyasa değeriBRL 47.186
    HacimBRL 8
    11057
    BRL 0,00004706
    0.27%
    Piyasa değeriBRL 47.207
    HacimBRL 1.136
    11060
    BRL 0,00004735
    0%
    Piyasa değeriBRL 47.182
    HacimBRL 128
    11061
    BRL 0,00061262
    0.47%
    Piyasa değeriBRL 47.055
    HacimBRL 1
    11064
    BRL 0,00004673
    4.05%
    Piyasa değeriBRL 47.014
    HacimBRL 39

    Data provided by Coingecko API