The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
BRL 0.00009 -5.88%
Market Cap
BRL 86,450
5.70%
Volume (24)
BRL 3,013
43.98%
Circulating Supply
960,176,370 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
BRL 0.00009004

Price Change

BRL -0.0000056216532
5.88%
24h Low / 24h High
BRL 0.00008698 / BRL 0.00009903

Trading Volume

BRL 3,012.53
43.98%
Volume / Market Cap
0.034847079
Market Dominance
<0.000001%
Market Rank
#8287

The New Genesis Supply

Circulating Supply
960,176,369.616 GEN
Total Supply
960,176,369.616 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
BRL 86,450
5.70%

Fully Diluted
Market Cap

BRL 86,450
5.57%

The New Genesis Price Yesterday

Yesterday's Low / High
BRL 0.000095039727 / BRL 0.00009565218
Yesterday's Open / Close
BRL 0.00009565218 / BRL 0.000095039727
Yesterday's Change
5.56%
Yesterday's Volume
BRL 537.94458

The New Genesis Price History

7d Low / 7d High
BRL 0.000016610833 / BRL 0.000031629161
30d Low / 30d High
BRL 0.000094937653 / BRL 0.00010155441
90d Low / 90d High
BRL 0.000094937653 / BRL 0.0001803906
52 Week Low / 52 Week High
BRL 0.000094937653 / BRL 0.00018266346
All Time HighJan 7, 2025 (1 months ago)
BRL 0.00313448
97.13%
All Time LowFeb 20, 2025 (0 days ago)
BRL 0.00008698
3.52%

Data provided by Coingecko API

GEN to BRL converter

The New Genesis
The New GenesisGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The New Genesis Price Chart (GEN to BRL)

GENBRL by TradingView

The New Genesis Exchanges

Instant crypto to crypto exchange coming soon!

The New Genesis Historical Price Data (BRL)

Date
2/19/2025
BRL 0.000098
BRL 0
BRL 0.000099
BRL 0.000095
2/18/2025
BRL 0.000148
BRL 0.000098
BRL 0.000148
BRL 0.000096
2/17/2025
BRL 0.000165
BRL 0.000148
BRL 0.00018
BRL 0.000149
2/16/2025
BRL 0.000171
BRL 0.000165
BRL 0.000172
BRL 0.000165
2/15/2025
BRL 0.000172
BRL 0.000171
BRL 0.000172
BRL 0.000165
2/14/2025
BRL 0.000172
BRL 0.000172
BRL 0.000183
BRL 0.00017
2/13/2025
BRL 0.000164
BRL 0.000172
BRL 0.000173
BRL 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,204
1.88%
Market CapBRL 1.93T
VolumeBRL 25.95B
2
BRL 2,744.5
2.59%
Market CapBRL 330.88B
VolumeBRL 14.51B
3
BRL 2.71
7.16%
Market CapBRL 156.59B
VolumeBRL 4.56B
5
BRL 652.31
0.58%
Market CapBRL 95.17B
VolumeBRL 1.07B
6
BRL 173.01
4.75%
Market CapBRL 84.67B
VolumeBRL 4.1B
8
BRL 0.26
2.17%
Market CapBRL 37.9B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

8284
BRL 0.00008701
10.20%
Market CapBRL 86,993
VolumeBRL 1,009
8285
BRL 0.00008654
0%
Market CapBRL 86,445
VolumeBRL 155
8286
BRL 0.0000865
4.16%
Market CapBRL 86,669
VolumeBRL 558
8288
BRL 0.00008636
1.46%
Market CapBRL 86,359
VolumeBRL 1,386
8289
BRL 0.00008602
5.15%
Market CapBRL 86,177
VolumeBRL 186

Data provided by Coingecko API