Цена The Pride (PRIDE) Текущая стоимость

The Pride logo
PRIDEThe Pride
0,000021 -1.62%
Рыночная капитализация
€19 621
1.58%
Объём (сутки)
117
11.07%
В обращении
929 996 670 PRIDE
Дата эмиссии
-

Data provided by Coingecko API

PRIDE Статистика цены

The Pride Цена сегодня

The Pride Цена
€0,00002111

Изменение цены

€<0.000001
1.62%
24ч. мин. / 24ч. макс.
€0,00002042 / €0,00002231

Объем

€117,03
11.07%
Объем / Рыночная капитализация
0,0059645947
Доминирование
<0.000001%
Рейтинг
#9746

The Pride Предложение

В обращении
929 996 666,667 PRIDE
Общее предложение
929 996 666,667 PRIDE
Максимальное предложение
1 000 000 000 PRIDE

The Pride Рыночная капитализация

Рыночная капитализация
€19 620,78
1.58%

Разбавленная рыночная капитализация

€19 620,78
0.55%

The Pride Цена вчера

Вчерашняя мин. / макс цена
€0,000021186751 / €0,00002124364
Вчерашняя цена открытия / закрытия
€0,00002124364 / €0,000021186751
Вчерашнее изменение цены
0.50%
Вчерашний объем
€30,673179

The Pride История цены

Мин. / макс цена за 7 дней
€0,000019601915 / €0,000036669736
Мин. / максцена за 30 дней
€0,000021186751 / €0,000024041867
Мин. / макс цена за 90 дней
€0,000021186751 / €0,000026037135
Мин. / макс цена за 52 недели
€0,000012822717 / €0,000031402605
Исторический макс.май 1, 2025 (4 месяцев назад)
€0,00029537
92.91%
Исторический мин.авг. 22, 2025 (11 дней назад)
€0,00001109
88.80%

Data provided by Coingecko API

Конвертер PRIDE EUR

The Pride
The PridePRIDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIDE Safely with 3Commas

Use a proven backtested strategy for PRIDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Pride в реальном времени (PRIDE к EUR)

    PRIDEEUR от TradingView

    The Pride обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Pride (EUR)

    Дата
    01.09.2025
    €0,000024
    €0
    €0,000024
    €0,000021
    31.08.2025
    €0,000025
    €0,000024
    €0,000025
    €0,000023
    30.08.2025
    €0,000023
    €0,000025
    €0,000026
    €0,000022
    29.08.2025
    €0,000029
    €0,000023
    €0,000029
    €0,000022
    28.08.2025
    €0,000022
    €0,000029
    €0,000031
    €0,000022
    27.08.2025
    €0,000017
    €0,000022
    €0,000024
    €0,000017
    26.08.2025
    €0,000013
    €0,000017
    €0,000018
    €0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 32 minutes undefined 10 seconds

    Explore Our Other Products for PRIDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 295
    2.84%
    Капитализация€2,22T
    Объём€52,64B
    2
    4 308,59
    0.67%
    Капитализация€521,64B
    Объём€34,13B
    3
    2,84
    3.67%
    Капитализация€169,19B
    Объём€7,94B
    5
    852,16
    1.05%
    Капитализация€118,67B
    Объём€1,41B
    6
    207,11
    5.22%
    Капитализация€112,11B
    Объём€8,76B
    9
    0,21
    2.79%
    Капитализация€32,25B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9743
    0,00001966
    5.89%
    Капитализация€19 650
    Объём€3
    9744
    0,00001965
    8.83%
    Капитализация€19 641
    Объём€238
    9745
    0,00149813
    0%
    Капитализация€19 476
    Объём€90
    9747
    0
    1.81%
    Капитализация€19 607
    Объём€21
    9748
    0,00017198
    0%
    Капитализация€19 510
    Объём€18

    Data provided by Coingecko API