Цена The Pride (PRIDE) Текущая стоимость

The Pride logo
PRIDEThe Pride
BRL 0,000139 -1.79%
Рыночная капитализация
BRL 129 534
1.97%
Объём (сутки)
BRL 231
0.01%
В обращении
929 996 670 PRIDE
Дата эмиссии
-

Data provided by Coingecko API

PRIDE Статистика цены

The Pride Цена сегодня

The Pride Цена
BRL 0,00013928

Изменение цены

BRL -0,0000025438414
1.79%
24ч. мин. / 24ч. макс.
BRL 0,0001375 / BRL 0,00014221

Объем

BRL 231,28
0.01%
Объем / Рыночная капитализация
0,0017854772
Доминирование
<0.000001%
Рейтинг
#9786

The Pride Предложение

В обращении
929 996 666,667 PRIDE
Общее предложение
929 996 666,667 PRIDE
Максимальное предложение
1 000 000 000 PRIDE

The Pride Рыночная капитализация

Рыночная капитализация
BRL 129 534
1.97%

Разбавленная рыночная капитализация

BRL 129 534
1.79%

The Pride Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00014182038 / BRL 0,00014182818
Вчерашняя цена открытия / закрытия
BRL 0,00014182818 / BRL 0,00014182038
Вчерашнее изменение цены
1.79%
Вчерашний объем
BRL 148,42968

The Pride История цены

Мин. / макс цена за 7 дней
BRL 0,000023875264 / BRL 0,000030425708
Мин. / максцена за 30 дней
BRL 0,00013599821 / BRL 0,00014699481
Мин. / макс цена за 90 дней
BRL 0,00013071232 / BRL 0,00015267197
Мин. / макс цена за 52 недели
BRL 0,00013071232 / BRL 0,00018354196
Исторический макс.май 1, 2025 (4 месяцев назад)
BRL 0,00190197
92.68%
Исторический мин.авг. 22, 2025 (14 дней назад)
BRL 0,00007042
97.78%

Data provided by Coingecko API

Конвертер PRIDE BRL

The Pride
The PridePRIDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIDE Safely with 3Commas

Use a proven backtested strategy for PRIDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Pride в реальном времени (PRIDE к BRL)

    PRIDEBRL от TradingView

    The Pride обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Pride (BRL)

    Дата
    04.09.2025
    BRL 0,000147
    BRL 0
    BRL 0,000147
    BRL 0,000142
    03.09.2025
    BRL 0,000141
    BRL 0,000147
    BRL 0,000147
    BRL 0,000135
    02.09.2025
    BRL 0,000139
    BRL 0,000141
    BRL 0,00014
    BRL 0,000131
    01.09.2025
    BRL 0,000152
    BRL 0,000139
    BRL 0,000152
    BRL 0,000135
    31.08.2025
    BRL 0,000156
    BRL 0,000152
    BRL 0,00016
    BRL 0,000146
    30.08.2025
    BRL 0,000147
    BRL 0,000156
    BRL 0,000165
    BRL 0,000139
    29.08.2025
    BRL 0,000184
    BRL 0,000147
    BRL 0,000184
    BRL 0,000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 47 seconds

    Explore Our Other Products for PRIDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 312
    1.25%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,2B
    2
    BRL 4 418,76
    0.05%
    КапитализацияBRL 533,9B
    ОбъёмBRL 31,6B
    3
    BRL 2,84
    0.11%
    КапитализацияBRL 169,11B
    ОбъёмBRL 4,68B
    5
    BRL 850,18
    0.14%
    КапитализацияBRL 118,29B
    ОбъёмBRL 813,74M
    6
    BRL 206,85
    0.43%
    КапитализацияBRL 111,93B
    ОбъёмBRL 5,9B
    9
    BRL 0,22
    0.25%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 129 705
    ОбъёмBRL 39
    9784
    BRL 0,00348164
    0%
    КапитализацияBRL 129 278
    ОбъёмBRL 1 795
    9785
    BRL 0,00012974
    2.30%
    КапитализацияBRL 129 659
    ОбъёмBRL 1 214
    9787
    BRL 0,00013125
    6.78%
    КапитализацияBRL 129 494
    ОбъёмBRL 2 303
    КапитализацияBRL 129 267
    ОбъёмBRL 238

    Data provided by Coingecko API