Цена The Rug Game (TRG) Текущая стоимость

The Rug Game logo
TRGThe Rug Game
RUB 0,000012+ 0.32%
Рыночная капитализация
RUB 65,17M
0.27%
Объём (сутки)
RUB 1 342 296
1.22%
В обращении
5 265 499 500 000 TRG
Дата эмиссии
-

Data provided by Coingecko API

TRG Статистика цены

The Rug Game Цена сегодня

The Rug Game Цена
RUB 0,00001238

Изменение цены

RUB <0.000001
0.32%
24ч. мин. / 24ч. макс.
RUB 0,00001214 / RUB 0,00001251

Объем

RUB 1 342 296
1.22%
Объем / Рыночная капитализация
0,020595353
Доминирование
0,000020359125%
Рейтинг
#4414

The Rug Game Предложение

В обращении
5 265 499 541 702 TRG
Общее предложение
5 265 499 541 702 TRG
Максимальное предложение
6 666 666 666 666 TRG

The Rug Game Рыночная капитализация

Рыночная капитализация
RUB 65 174 702
0.27%

Разбавленная рыночная капитализация

RUB 65 174 702
1.79%

The Rug Game Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00001216008 / RUB 0,0000121606
Вчерашняя цена открытия / закрытия
RUB 0,0000121606 / RUB 0,00001216008
Вчерашнее изменение цены
1.81%
Вчерашний объем
RUB 1 286 706,8

The Rug Game История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000011976241 / RUB 0,000012410049
Мин. / макс цена за 90 дней
RUB 0,000011975606 / RUB 0,000012647985
Мин. / макс цена за 52 недели
RUB 0,000011975606 / RUB 0,000013256096
Исторический макс.янв. 17, 2023 (2 лет назад)
RUB 0,00010434
88.12%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00000418
196.72%

Data provided by Coingecko API

Конвертер TRG RUB

The Rug Game
The Rug GameTRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRG Safely with 3Commas

Use a proven backtested strategy for TRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Rug Game в реальном времени (TRG к RUB)

    TRGRUB от TradingView

    The Rug Game обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Rug Game (RUB)

    Дата
    31.08.2025
    RUB 0,000012
    RUB 0
    RUB 0,000012
    RUB 0,000012
    30.08.2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    29.08.2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000013
    RUB 0,000012
    28.08.2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000013
    RUB 0,000012
    27.08.2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000013
    RUB 0,000012
    26.08.2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    25.08.2025
    RUB 0,000013
    RUB 0,000012
    RUB 0,000013
    RUB 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 5 seconds

    Explore Our Other Products for TRG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 191
    1.06%
    КапитализацияRUB 2,15T
    ОбъёмRUB 28,11B
    2
    RUB 4 413,87
    0.84%
    КапитализацияRUB 532,79B
    ОбъёмRUB 22,96B
    4
    RUB 2,76
    3.41%
    КапитализацияRUB 164,27B
    ОбъёмRUB 3,85B
    5
    RUB 862,39
    0.06%
    КапитализацияRUB 120,03B
    ОбъёмRUB 815,96M
    6
    RUB 200,88
    2.52%
    КапитализацияRUB 108,66B
    ОбъёмRUB 5,21B
    10
    RUB 0,212324
    3.11%
    КапитализацияRUB 32,01B
    ОбъёмRUB 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    4409
    RUB 0,090009
    0.49%
    КапитализацияRUB 65,46M
    ОбъёмRUB 134 558
    4411
    RUB 44,42
    3.85%
    КапитализацияRUB 65,36M
    ОбъёмRUB 67 143
    4415
    RUB 0,225213
    1.50%
    КапитализацияRUB 65,23M
    ОбъёмRUB 10,77M
    4413
    RUB 0,065178
    4.01%
    КапитализацияRUB 65,17M
    ОбъёмRUB 3,78M
    4406
    RUB 0,065486
    2.55%
    КапитализацияRUB 65,2M
    ОбъёмRUB 49 981

    Data provided by Coingecko API