The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
RUB 0.000016+ 3.54%
Market Cap
RUB 82.39M
1.07%
Volume (24)
RUB 34,454
0.43%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
RUB 0.00001565

Price Change

RUB <0.000001
3.54%
24h Low / 24h High
RUB 0.00001509 / RUB 0.00001619

Trading Volume

RUB 34,454
0.43%
Volume / Market Cap
0.00041820494
Market Dominance
0.000022909525%
Market Rank
#4104

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
RUB 82,385,444
1.07%

Fully Diluted
Market Cap

RUB 82,385,444
0.81%

The Rug Game Price Yesterday

Yesterday's Low / High
RUB 0.000015739845 / RUB 0.000015808291
Yesterday's Open / Close
RUB 0.000015739845 / RUB 0.000015808291
Yesterday's Change
0.79%
Yesterday's Volume
RUB 19,418.939

The Rug Game Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000015071519 / RUB 0.000016111591
90d Low / 90d High
RUB 0.000014188479 / RUB 0.000016111591
52 Week Low / 52 Week High
RUB 0.000012685917 / RUB 0.000016616203
All Time HighJan 17, 2023 (2 years ago)
RUB 0.00010434
85.00%
All Time LowApr 19, 2024 (9 months ago)
RUB 0.00000471
232.42%

Data provided by Coingecko API

TRG to RUB converter

The Rug Game
The Rug GameTRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to RUB)

TRGRUB by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (RUB)

Date
1/31/2025
RUB 0.000015
RUB 0
RUB 0.000016
RUB 0.000015
1/30/2025
RUB 0.000014
RUB 0.000015
RUB 0.000015
RUB 0.000014
1/29/2025
RUB 0.000014
RUB 0.000014
RUB 0.000015
RUB 0.000014
1/28/2025
RUB 0.000015
RUB 0.000014
RUB 0.000016
RUB 0.000014
1/27/2025
RUB 0.000015
RUB 0.000015
RUB 0.000016
RUB 0.000013
1/26/2025
RUB 0.000016
RUB 0.000015
RUB 0.000016
RUB 0.000016
1/25/2025
RUB 0.000016
RUB 0.000016
RUB 0.000017
RUB 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,951
2.64%
Market CapRUB 2.02T
VolumeRUB 39.8B
2
RUB 3,244.43
2.53%
Market CapRUB 390.88B
VolumeRUB 30.21B
3
RUB 2.98
3.71%
Market CapRUB 171.95B
VolumeRUB 4.01B
5
RUB 227.55
4.52%
Market CapRUB 110.77B
VolumeRUB 4.65B
6
RUB 671.1
1.64%
Market CapRUB 97.87B
VolumeRUB 768.02M
8
RUB 0.324516
2.02%
Market CapRUB 47.96B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4101
RUB 0.927927
4.98%
Market CapRUB 82.49M
VolumeRUB 5.31M
4102
RUB 98.54
0.47%
Market CapRUB 82.44M
VolumeRUB 321.53M
4103
RUB 0.001756
10.74%
Market CapRUB 82.4M
VolumeRUB 973,943
4105
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
4106
RUB 0.01701473
3.80%
Market CapRUB 82.21M
VolumeRUB 18,143

Data provided by Coingecko API