Цена TheTrenches (TRENCHES) Текущая стоимость

TheTrenches logo
TRENCHESTheTrenches
GBP 0,000239+ 2.35%
Рыночная капитализация
GBP 239 464
1.89%
Объём (сутки)
GBP 20 144
0.59%
В обращении
999 939 680 TRENCHES
Дата эмиссии
-

Data provided by Coingecko API

TRENCHES Статистика цены

TheTrenches Цена сегодня

TheTrenches Цена
GBP 0,00023946

Изменение цены

GBP 0,00000549
2.35%
24ч. мин. / 24ч. макс.
GBP 0,00021309 / GBP 0,0002489

Объем

GBP 20 144
0.59%
Объем / Рыночная капитализация
0,084121204
Доминирование
0,0000081050144%
Рейтинг
#5678

TheTrenches Предложение

В обращении
999 939 678,774 TRENCHES
Общее предложение
999 939 678,774 TRENCHES
Максимальное предложение
1 000 000 000 TRENCHES

TheTrenches Рыночная капитализация

Рыночная капитализация
GBP 239 464
1.89%

Разбавленная рыночная капитализация

GBP 239 464
2.32%

TheTrenches Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0002333059 / GBP 0,00023477769
Вчерашняя цена открытия / закрытия
GBP 0,0002333059 / GBP 0,00023477769
Вчерашнее изменение цены
2.32%
Вчерашний объем
GBP 22 796,366

TheTrenches История цены

Мин. / макс цена за 7 дней
GBP 0,00029084805 / GBP 0,00042329497
Мин. / максцена за 30 дней
GBP 0,00023161679 / GBP 0,00025829374
Мин. / макс цена за 90 дней
GBP 0,00022562631 / GBP 0,00031400994
Мин. / макс цена за 52 недели
GBP 0,00021616728 / GBP 0,00031400994
Исторический макс.май 28, 2025 (3 месяцев назад)
GBP 0,00534827
95.52%
Исторический мин.авг. 19, 2025 (11 дней назад)
GBP 0,00019946
20.00%

Data provided by Coingecko API

Конвертер TRENCHES GBP

TheTrenches
TheTrenchesTRENCHES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHES Safely with 3Commas

Use a proven backtested strategy for TRENCHES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TheTrenches в реальном времени (TRENCHES к GBP)

    TRENCHESGBP от TradingView

    TheTrenches обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TheTrenches (GBP)

    Дата
    29.08.2025
    GBP 0,000245
    GBP 0
    GBP 0,000258
    GBP 0,000232
    28.08.2025
    GBP 0,000231
    GBP 0,000245
    GBP 0,000248
    GBP 0,000226
    27.08.2025
    GBP 0,000273
    GBP 0,000231
    GBP 0,000294
    GBP 0,000235
    26.08.2025
    GBP 0,000266
    GBP 0,000273
    GBP 0,000314
    GBP 0,000239
    25.08.2025
    GBP 0,00025
    GBP 0,000266
    GBP 0,000271
    GBP 0,000216
    24.08.2025
    GBP 0,000268
    GBP 0,00025
    GBP 0,000287
    GBP 0,000248
    23.08.2025
    GBP 0,000239
    GBP 0,000268
    GBP 0,000264
    GBP 0,00023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 28 minutes undefined 22 seconds

    Explore Our Other Products for TRENCHES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 843
    0.32%
    КапитализацияGBP 2,17T
    ОбъёмGBP 34,44B
    2
    GBP 4 366,14
    0.53%
    КапитализацияGBP 527,13B
    ОбъёмGBP 22,62B
    4
    GBP 2,82
    0.35%
    КапитализацияGBP 167,53B
    ОбъёмGBP 4,98B
    5
    GBP 858,49
    0.21%
    КапитализацияGBP 119,47B
    ОбъёмGBP 897,5M
    6
    GBP 201,4
    0.85%
    КапитализацияGBP 108,9B
    ОбъёмGBP 7,24B
    9
    GBP 0,215735
    1.71%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    5675
    GBP 0,00023803
    12.02%
    КапитализацияGBP 239 982
    ОбъёмGBP 55 840
    5676
    GBP 0,00024001
    2.74%
    КапитализацияGBP 239 981
    ОбъёмGBP 5 953
    5677
    GBP 0,00023963
    1.37%
    КапитализацияGBP 239 653
    ОбъёмGBP 7 896
    5679
    GBP 0,00624934
    0.27%
    КапитализацияGBP 239 077
    ОбъёмGBP 134
    5681
    GBP 0,01865118
    0%
    КапитализацияGBP 238 559
    ОбъёмGBP 18

    Data provided by Coingecko API