Цена Theo Short Duration US Treasury Fund (THBILL) Текущая стоимость

THBILLTheo Short Duration US Treasury Fund

JPY 148,08+ 0.08%Текущая цена в Japanese yen

JPY 13,23B

4.50%

JPY 3 002 812 400

5.29%

89 343 496 THBILL

Data provided by Coingecko API

THBILL Статистика цены

Theo Short Duration US Treasury Fund Цена сегодня

Theo Short Duration US Treasury Fund Цена

JPY 148,08

JPY 0,120368

0.08%

24ч. мин. / 24ч. макс.

JPY 147,34 / JPY 149,26

Объем 24ч.

JPY 3 002 812 400

5.29%

Объем / Рыночная капитализация

0,22697399

Доминирование

0,0022680311%

#571

Theo Short Duration US Treasury Fund Предложение

89 343 496,43 THBILL

Общее предложение

89 343 496,43 THBILL

Максимальное предложение

0 THBILL

Theo Short Duration US Treasury Fund Рыночная капитализация

JPY 13 229 764 000

4.50%

Разбавленная рыночная капитализация

JPY 13 229 764 000

0.07%

Theo Short Duration US Treasury Fund Цена вчера

Вчерашняя мин. / макс цена

JPY 148,09162 / JPY 148,25611

Вчерашняя цена открытия / закрытия

JPY 148,25611 / JPY 148,09162

Вчерашнее изменение цены

0.06%

Вчерашний объем

JPY 3 422 662 900

Theo Short Duration US Treasury Fund История цены

Мин. / макс цена за 7 дней

JPY 0,99817271 / JPY 1,01049

Мин. / максцена за 30 дней

JPY 147,11328 / JPY 148,77841

Мин. / макс цена за 90 дней

JPY 147,11328 / JPY 149,63869

Мин. / макс цена за 52 недели

JPY 146,70237 / JPY 150,25334

JPY 151,76

2.52%

Исторический мин.авг. 24, 2025 (16 дней назад)

JPY 144,81

2.16%

Data provided by Coingecko API

Конвертер THBILL JPY

Theo Short Duration US Treasury FundTHBILL

Theo Short Duration US Treasury Fund

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Theo Short Duration US Treasury Fund в реальном времени (THBILL к JPY)

THBILLJPY от TradingView

Theo Short Duration US Treasury Fund обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Theo Short Duration US Treasury Fund (JPY)

Дата
09.09.2025	JPY 148,486468	JPY 0	JPY 148,738795	JPY 147,113278
08.09.2025	JPY 148,78672	JPY 148,486468	JPY 148,961399	JPY 147,418796
07.09.2025	JPY 147,557845	JPY 148,78672	JPY 149,638689	JPY 147,203126
06.09.2025	JPY 148,202373	JPY 147,557845	JPY 148,823051	JPY 147,43935
05.09.2025	JPY 148,862031	JPY 148,202373	JPY 149,236514	JPY 146,702374
04.09.2025	JPY 148,598934	JPY 148,862031	JPY 150,010057	JPY 147,969636
03.09.2025	JPY 149,832515	JPY 148,598934	JPY 150,25334	JPY 148,538648

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

5 hours, 33 minutes undefined 11 seconds

Explore Our Other Products for THBILL

DCA Bot

Invest in THBILL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your THBILL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on THBILL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more