Theo Short Duration US Treasury Fund (THBILL) Valor real atual

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
JPY 148,1+ 0.01%
Capitalização de mercado
JPY 10,69B
0.08%
Volume (24)
JPY 1 045 167 000
6.18%
Fornecimento em circulação
72 167 177 THBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THBILL

Theo Short Duration US Treasury Fund Preço hoje

Theo Short Duration US Treasury Fund Preço
JPY 148,1

Alteração de preço

JPY 0,01648031
0.01%
24h Baixo / 24h Alto
JPY 147 / JPY 149,11

Volume

JPY 1 045 167 000
6.18%
Volume / Limite de mercado
0,097796745
Dominio de mercado
0,001832138%
Posição de mercado
#631

Fornecimento de Theo Short Duration US Treasury Fund

Fornecimento em circulação
72 167 176,566 THBILL
Fornecimento total
72 167 176,566 THBILL
Fornecimento máximo
0 THBILL

Theo Short Duration US Treasury Fund Capitalização de mercado

Capitalização de mercado
JPY 10 687 135 000
0.08%

Totalmente diluído
Limite de mercado

JPY 10 687 135 000
0.02%

Theo Short Duration US Treasury Fund Preço Ontem

Baixa / Alta de ontem
JPY 147,68395 / JPY 148,44718
Abertura / Fecho de Ontem
JPY 148,44718 / JPY 147,68395
A mudança de ontem
0.02%
Volume de ontem
JPY 1 489 427 700

Histórico do preço do Theo Short Duration US Treasury Fund

7 dias Baixa / 7 dias Alta
JPY 0,99574981 / JPY 1,01049
30 dias Baixa / 30 dias Alta
JPY 146,70237 / JPY 149,85328
90 dias Baixa / 90 dias Alta
JPY 146,70237 / JPY 150,25334
52 Semana Baixa / 52 Semana Alta
JPY 146,56118 / JPY 150,25334
Máxima de todos os temposEost 22, 2025 (15 dias atrás)
JPY 151,76
2.22%
Baixa de todos os temposEost 24, 2025 (12 dias atrás)
JPY 144,81
2.47%

Data provided by Coingecko API

THBILL para JPY

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Theo Short Duration US Treasury Fund para Japanese yen Gráfico de Preço (THBILL para JPY)

    THBILLJPY de TradingView

    Theo Short Duration US Treasury Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Theo Short Duration US Treasury Fund Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 148,862031
    JPY 0
    JPY 149,236514
    JPY 146,702374
    04/09/2025
    JPY 148,598934
    JPY 148,862031
    JPY 150,010057
    JPY 147,969636
    03/09/2025
    JPY 149,832515
    JPY 148,598934
    JPY 150,25334
    JPY 148,538648
    02/09/2025
    JPY 147,671182
    JPY 149,832515
    JPY 149,610617
    JPY 147,197462
    01/09/2025
    JPY 147,302552
    JPY 147,671182
    JPY 148,551557
    JPY 146,561178
    31/08/2025
    JPY 147,132649
    JPY 147,302552
    JPY 148,29266
    JPY 146,787755
    30/08/2025
    JPY 147,701756
    JPY 147,132649
    JPY 148,404749
    JPY 146,737805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 21 segundoss

    Explore Our Other Products for THBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 170
    0.96%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 24,25B
    2
    JPY 4 262,92
    1.33%
    Capitalização de mercadoJPY 514,65B
    VolumeJPY 15,15B
    4
    JPY 2,8
    1.80%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 2,55B
    5
    JPY 859,14
    0.96%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 984,58M
    6
    JPY 200,13
    2.42%
    Capitalização de mercadoJPY 108,31B
    VolumeJPY 3,33B
    9
    JPY 0,213681
    1.37%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    630
    JPY 12,04
    0.04%
    Capitalização de mercadoJPY 10,71B
    VolumeJPY 9,98M
    Capitalização de mercadoJPY 10,71B
    VolumeJPY 1,05B
    Capitalização de mercadoJPY 10,71B
    VolumeJPY 638,22M
    632
    JPY 96,18
    0%
    Capitalização de mercadoJPY 10,73B
    VolumeJPY 273 203
    633
    JPY 174,76
    3.96%
    Capitalização de mercadoJPY 10,6B
    VolumeJPY 40,96M

    Data provided by Coingecko API