Цена Theta Network (THETA) Текущая стоимость

Theta Network logo
THETATheta Network
ETH 0,000175+ 1.16%
Рыночная капитализация
ETH 175 566
1.21%
Объём (сутки)
ETH 6 605
2.25%
В обращении
1 000 000 000 THETA
Дата эмиссии
14.12.2017

Data provided by Coingecko API

THETA Статистика цены

Theta Network Цена сегодня

Theta Network Цена
ETH 0,00017549

Изменение цены

ETH 0,00000201
1.16%
24ч. мин. / 24ч. макс.
ETH 0,00017117 / ETH 0,00017589

Объем

ETH 6 605
2.25%
Объем / Рыночная капитализация
0,037621179
Доминирование
0,020101811%
Рейтинг
#137

Theta Network Предложение

В обращении
1 000 000 000 THETA
Общее предложение
1 000 000 000 THETA
Максимальное предложение
1 000 000 000 THETA

Theta Network Рыночная капитализация

Рыночная капитализация
ETH 175 566
1.21%

Разбавленная рыночная капитализация

ETH 175 566
0.01%

Theta Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00017537337 / ETH 0,00017573009
Вчерашняя цена открытия / закрытия
ETH 0,00017537337 / ETH 0,00017573009
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 6 505,8005

Theta Network История цены

Мин. / макс цена за 7 дней
ETH 0,75431475 / ETH 0,86957687
Мин. / максцена за 30 дней
ETH 0,00017141985 / ETH 0,00017573009
Мин. / макс цена за 90 дней
ETH 0,00016963579 / ETH 0,00018199664
Мин. / макс цена за 52 недели
ETH 0,00016963579 / ETH 0,00018459746
Исторический макс.март 24, 2021 (4 лет назад)
ETH 0,00886537
98.02%
Исторический мин.февр. 13, 2018 (7 лет назад)
ETH 0,00013477
30.27%

Data provided by Coingecko API

Конвертер THETA ETH

Theta Network
Theta NetworkTHETA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Theta Network в реальном времени (THETA к ETH)

    THETAETH от TradingView

    Theta Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,0007
    THETA/ETH
    ETH 0,0001
    ETH 0
    Recently

    Данные об истории цен на Theta Network (ETH)

    Дата
    27.08.2025
    ETH 0,000173
    ETH 0
    ETH 0,000176
    ETH 0,000171
    26.08.2025
    ETH 0,000174
    ETH 0,000173
    ETH 0,000175
    ETH 0,000173
    25.08.2025
    ETH 0,000176
    ETH 0,000174
    ETH 0,000182
    ETH 0,000172
    24.08.2025
    ETH 0,000176
    ETH 0,000176
    ETH 0,000177
    ETH 0,00017
    23.08.2025
    ETH 0,000176
    ETH 0,000176
    ETH 0,000179
    ETH 0,000175
    22.08.2025
    ETH 0,000184
    ETH 0,000176
    ETH 0,000184
    ETH 0,000174
    21.08.2025
    ETH 0,000184
    ETH 0,000184
    ETH 0,000185
    ETH 0,000183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 58 minutes undefined 14 seconds

    Explore Our Other Products for THETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 259
    0.11%
    КапитализацияETH 2,22T
    ОбъёмETH 37,11B
    2
    eth
    EthereumETH
    ETH 4 487
    1.88%
    КапитализацияETH 541,18B
    ОбъёмETH 35,54B
    3
    ETH 2,97
    0.93%
    КапитализацияETH 176,55B
    ОбъёмETH 6,45B
    5
    ETH 852,79
    1.12%
    КапитализацияETH 118,9B
    ОбъёмETH 1,29B
    6
    ETH 203,59
    4.33%
    КапитализацияETH 110,32B
    ОбъёмETH 12,95B
    9
    ETH 0,218869
    0.91%
    КапитализацияETH 32,99B
    ОбъёмETH 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    134
    ETH 0,00017916
    2.27%
    КапитализацияETH 179 025
    ОбъёмETH 43 328
    135
    ETH 0,00539406
    1.46%
    КапитализацияETH 178 964
    ОбъёмETH 14 836
    136
    ETH 0,00011124
    3.66%
    КапитализацияETH 176 820
    ОбъёмETH 10 905
    138
    ETH 0,0000432
    1.01%
    КапитализацияETH 172 276
    ОбъёмETH 3 122
    139
    ETH 0,00025621
    0.20%
    КапитализацияETH 167 778
    ОбъёмETH 10 843

    Data provided by Coingecko API