Цена Tezos (XTZ) Текущая стоимость

Tezos logo
XTZTezos
ETH 0,000163 -3.35%
Рыночная капитализация
ETH 172 286
3.51%
Объём (сутки)
ETH 3 956
3.26%
В обращении
1 056 759 600 XTZ
Дата эмиссии
-

Data provided by Coingecko API

XTZ Статистика цены

Tezos Цена сегодня

Tezos Цена
ETH 0,00016301

Изменение цены

ETH -0,0000056471858
3.35%
24ч. мин. / 24ч. макс.
ETH 0,00016182 / ETH 0,00016955

Объем

ETH 3 956
3.26%
Объем / Рыночная капитализация
0,022961819
Доминирование
0,019806025%
Рейтинг
#139

Tezos Предложение

В обращении
1 056 759 581,02 XTZ
Общее предложение
1 076 822 916,824 XTZ
Максимальное предложение
0 XTZ

Tezos Рыночная капитализация

Рыночная капитализация
ETH 172 286
3.51%

Разбавленная рыночная капитализация

ETH 175 557
3.61%

Tezos Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00016904317 / ETH 0,00016922628
Вчерашняя цена открытия / закрытия
ETH 0,00016922628 / ETH 0,00016904317
Вчерашнее изменение цены
3.62%
Вчерашний объем
ETH 4 314,5305

Tezos История цены

Мин. / макс цена за 7 дней
ETH 0,72060017 / ETH 0,86080681
Мин. / максцена за 30 дней
ETH 0,00016679242 / ETH 0,00017088978
Мин. / макс цена за 90 дней
ETH 0,00016629722 / ETH 0,00017584202
Мин. / макс цена за 52 недели
ETH 0,00016629722 / ETH 0,00017996969
Исторический макс.апр. 25, 2020 (5 лет назад)
ETH 0,01476289
98.90%
Исторический мин.авг. 31, 2025 (0 дней назад)
ETH 0,00016182
0.62%

Data provided by Coingecko API

Конвертер XTZ ETH

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tezos в реальном времени (XTZ к ETH)

    XTZETH от TradingView

    Tezos обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000387
    XTZ/ETH
    ETH 0,000837
    ETH 0
    Recently

    Данные об истории цен на Tezos (ETH)

    Дата
    30.08.2025
    ETH 0,000168
    ETH 0
    ETH 0,000171
    ETH 0,000168
    29.08.2025
    ETH 0,000174
    ETH 0,000168
    ETH 0,000174
    ETH 0,000166
    28.08.2025
    ETH 0,000175
    ETH 0,000174
    ETH 0,000176
    ETH 0,000172
    27.08.2025
    ETH 0,000173
    ETH 0,000175
    ETH 0,000174
    ETH 0,000171
    26.08.2025
    ETH 0,000178
    ETH 0,000173
    ETH 0,00018
    ETH 0,000173
    25.08.2025
    ETH 0,000174
    ETH 0,000178
    ETH 0,000178
    ETH 0,000173
    24.08.2025
    ETH 0,000179
    ETH 0,000174
    ETH 0,000179
    ETH 0,000171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 59 seconds

    Explore Our Other Products for XTZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 525
    0.18%
    КапитализацияETH 2,16T
    ОбъёмETH 23,71B
    2
    eth
    EthereumETH
    ETH 4 468,84
    2.11%
    КапитализацияETH 539,52B
    ОбъёмETH 20,83B
    4
    ETH 2,82
    0.34%
    КапитализацияETH 167,43B
    ОбъёмETH 2,9B
    5
    ETH 860,93
    0.33%
    КапитализацияETH 119,85B
    ОбъёмETH 549,32M
    6
    ETH 203,89
    1.79%
    КапитализацияETH 110,35B
    ОбъёмETH 4,78B
    9
    ETH 0,217355
    0.69%
    КапитализацияETH 32,77B
    ОбъёмETH 869,18M

    Data provided by Coingecko API

    Больше криптовалют

    136
    ETH 0,00103987
    3.89%
    КапитализацияETH 175 879
    ОбъёмETH 22 174
    137
    ETH 0,00017535
    3.34%
    КапитализацияETH 175 499
    ОбъёмETH 18 266
    138
    ETH 0,00011051
    2.26%
    КапитализацияETH 175 387
    ОбъёмETH 5 821
    140
    ETH 0,00004303
    2.14%
    КапитализацияETH 171 673
    ОбъёмETH 2 281
    141
    ETH 0,00507373
    4.45%
    КапитализацияETH 168 316
    ОбъёмETH 15 072

    Data provided by Coingecko API