Цена Thetanuts Finance (NUTS) Текущая стоимость

Thetanuts Finance logo
NUTSThetanuts Finance
JPY 0,21415 -1.73%
Рыночная капитализация
JPY 495,82M
1.27%
Объём (сутки)
JPY 9 132 741
0.90%
В обращении
2 313 890 700 NUTS
Дата эмиссии
-

Data provided by Coingecko API

NUTS Статистика цены

Thetanuts Finance Цена сегодня

Thetanuts Finance Цена
JPY 0,21415

Изменение цены

JPY -0,0037715376
1.73%
24ч. мин. / 24ч. макс.
JPY 0,214194 / JPY 0,218084

Объем

JPY 9 132 741
0.90%
Объем / Рыночная капитализация
0,018419399
Доминирование
0,000085000712%
Рейтинг
#2726

Thetanuts Finance Предложение

В обращении
2 313 890 683,321 NUTS
Общее предложение
10 000 000 000 NUTS
Максимальное предложение
10 000 000 000 NUTS

Thetanuts Finance Рыночная капитализация

Рыночная капитализация
JPY 495 821 870
1.27%

Разбавленная рыночная капитализация

JPY 2 142 805 900
0.10%

Thetanuts Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,21436942 / JPY 0,21463678
Вчерашняя цена открытия / закрытия
JPY 0,21463678 / JPY 0,21436942
Вчерашнее изменение цены
0.16%
Вчерашний объем
JPY 8 924 902,8

Thetanuts Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0014034631 / JPY 0,0015270182
Мин. / максцена за 30 дней
JPY 0,21436942 / JPY 0,21820542
Мин. / макс цена за 90 дней
JPY 0,21436942 / JPY 0,21910826
Мин. / макс цена за 52 недели
JPY 0,2064424 / JPY 0,22457093
Исторический макс.май 20, 2024 (1 лет назад)
JPY 6,34
96.61%
Исторический мин.авг. 29, 2025 (7 дней назад)
JPY 0,205609
4.44%

Data provided by Coingecko API

Конвертер NUTS JPY

Thetanuts Finance
Thetanuts FinanceNUTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTS Safely with 3Commas

Use a proven backtested strategy for NUTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Thetanuts Finance в реальном времени (NUTS к JPY)

    NUTSJPY от TradingView

    Thetanuts Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Thetanuts Finance (JPY)

    Дата
    04.09.2025
    JPY 0,217217
    JPY 0
    JPY 0,218012
    JPY 0,214369
    03.09.2025
    JPY 0,218156
    JPY 0,217217
    JPY 0,219108
    JPY 0,216938
    02.09.2025
    JPY 0,216086
    JPY 0,218156
    JPY 0,218982
    JPY 0,216086
    01.09.2025
    JPY 0,216484
    JPY 0,216086
    JPY 0,216703
    JPY 0,215734
    31.08.2025
    JPY 0,214792
    JPY 0,216484
    JPY 0,224571
    JPY 0,206442
    30.08.2025
    JPY 0,214321
    JPY 0,214792
    JPY 0,214916
    JPY 0,213877
    29.08.2025
    JPY 0,212671
    JPY 0,214321
    JPY 0,21405
    JPY 0,211003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 58 minutes undefined 22 seconds

    Explore Our Other Products for NUTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 470
    1.53%
    КапитализацияJPY 2,2T
    ОбъёмJPY 38,82B
    2
    JPY 4 298,78
    3.79%
    КапитализацияJPY 518,7B
    ОбъёмJPY 30,96B
    4
    JPY 2,78
    2.39%
    КапитализацияJPY 165,49B
    ОбъёмJPY 4,48B
    5
    JPY 843,82
    1.49%
    КапитализацияJPY 117,45B
    ОбъёмJPY 924,97M
    6
    JPY 201,49
    4.63%
    КапитализацияJPY 109,3B
    ОбъёмJPY 5,25B
    9
    JPY 0,212112
    3.70%
    КапитализацияJPY 31,98B
    ОбъёмJPY 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    2723
    JPY 0,937183
    3.69%
    КапитализацияJPY 496,75M
    ОбъёмJPY 104,29M
    2724
    JPY 7,15
    1.48%
    КапитализацияJPY 496,13M
    ОбъёмJPY 50,38M
    2725
    JPY 0,499936
    9.52%
    КапитализацияJPY 496,06M
    ОбъёмJPY 1,55M
    2728
    JPY 12,71
    4.95%
    КапитализацияJPY 494,93M
    ОбъёмJPY 21,17M
    2727
    JPY 0,824799
    1.67%
    КапитализацияJPY 494,88M
    ОбъёмJPY 181,3M

    Data provided by Coingecko API